Holen Sie sich die Stockscreener-App
16.00
3.03%
-0.50
Navient Corporation 6% Senior Notes due December 15, 2043-Aktien (JSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $16.67 | $16.00 | $0.6705 | 16,478.0 | -3.03% |
| 2026-10-15 | $16.67 | $16.50 | $0.17 | 9,623.0 | +1.98% |
| 2026-10-14 | $17.00 | $16.16 | $0.83 | 14,365.0 | -2.17% |
| 2026-10-13 | $17.30 | $16.53 | $0.77 | 7,607.0 | +0.06% |
| 2026-10-12 | $17.14 | $16.50 | $0.6349 | 8,020.0 | -1.43% |
| 2026-10-09 | $16.87 | $16.51 | $0.36 | 5,069.0 | +0.63% |
| 2026-10-08 | $16.66 | $16.33 | $0.3305 | 2,739.0 | +1.06% |
| 2026-10-07 | $16.55 | $16.00 | $0.55 | 33,240.0 | -0.38% |
| 2026-10-06 | $16.71 | $16.50 | $0.2109 | 23,911.0 | +0.15% |
| 2026-10-05 | $16.76 | $16.45 | $0.3099 | 12,887.0 | -1.15% |
| 2026-10-02 | $17.25 | $16.71 | $0.545 | 23,464.0 | +0.33% |
| 2026-10-01 | $17.11 | $16.66 | $0.4404 | 17,274.0 | -2.15% |
| 2026-09-30 | $17.09 | $16.37 | $0.7155 | 39,956.0 | +2.34% |
| 2026-09-29 | $17.03 | $16.29 | $0.7355 | 154,706.0 | -2.63% |
| 2026-09-28 | $17.25 | $16.92 | $0.328 | 22,795.0 | -1.21% |
| 2026-09-25 | $17.40 | $17.30 | $0.10 | 7,284.0 | -0.06% |
| 2026-09-24 | $17.62 | $17.30 | $0.32 | 16,408.0 | -1.06% |
| 2026-09-23 | $17.70 | $17.25 | $0.452 | 20,965.0 | -0.65% |
| 2026-09-22 | $17.69 | $17.25 | $0.4393 | 16,825.0 | -0.17% |
| 2026-09-21 | $17.64 | $17.51 | $0.1299 | 3,346.0 | +0.63% |
| 2026-09-18 | $17.64 | $17.50 | $0.1399 | 3,200.0 | -0.34% |
Navient Corporation 6% Senior Notes due December 15, 2043-Aktien (JSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navient Corporation 6% Senior Notes due December 15, 2043-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navient Corporation 6% Senior Notes due December 15, 2043-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navient Corporation 6% Senior Notes due December 15, 2043-Aktien (JSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.30 | $16.00 | $1.30 | 174,677.0 | -6.05% |
| 2026-09 | $18.38 | $16.29 | $2.09 | 490,257.0 | -7.40% |
| 2026-08 | $18.43 | $17.46 | $0.97 | 225,170.0 | +5.21% |
| 2026-07 | $18.24 | $17.24 | $1.00 | 239,723.0 | -3.10% |
| 2026-06 | $18.70 | $17.82 | $0.88 | 308,883.0 | -1.42% |
| 2026-05 | $18.97 | $18.30 | $0.67 | 201,377.0 | -0.81% |
| 2026-04 | $18.76 | $17.86 | $0.90 | 240,757.0 | +2.44% |
| 2026-03 | $19.70 | $17.76 | $1.94 | 502,972.0 | -7.02% |
| 2026-02 | $19.79 | $19.12 | $0.67 | 264,779.0 | -1.42% |
| 2026-01 | $20.27 | $19.37 | $0.90 | 251,561.0 | -3.39% |
Navient Corporation 6% Senior Notes due December 15, 2043-Aktien (JSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.45 | $19.27 | $1.18 | 370,783.0 | +3.03% |
| 2025-11 | $19.79 | $18.60 | $1.19 | 361,978.0 | +4.27% |
| 2025-10 | $20.16 | $18.84 | $1.32 | 352,512.0 | -5.15% |
| 2025-09 | $20.00 | $19.42 | $0.5808 | 59,231.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):