Holen Sie sich die Stockscreener-App
46.64
0.09%
-0.04
Handel nachbörslich:
46.67
0.03
+0.06%
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $46.67 | $46.64 | $0.03 | 155,954.0 | -0.09% |
| 2026-09-03 | $46.72 | $46.68 | $0.0399 | 142,899.0 | +0.09% |
| 2026-09-02 | $46.64 | $46.60 | $0.035 | 130,925.0 | +0.05% |
| 2026-09-01 | $46.69 | $46.60 | $0.09 | 156,620.0 | -0.52% |
| 2026-08-31 | $46.87 | $46.84 | $0.03 | 83,953.0 | -0.02% |
| 2026-08-28 | $47.01 | $46.86 | $0.15 | 151,546.0 | -0.23% |
| 2026-08-27 | $47.00 | $46.97 | $0.03 | 212,211.0 | +0.00% |
| 2026-08-26 | $47.00 | $46.96 | $0.04 | 77,794.0 | -0.04% |
| 2026-08-25 | $47.01 | $46.96 | $0.045 | 119,411.0 | +0.15% |
| 2026-08-24 | $46.94 | $46.91 | $0.03 | 100,169.0 | +0.04% |
| 2026-08-21 | $46.94 | $46.90 | $0.0398 | 600,535.0 | -0.09% |
| 2026-08-20 | $46.95 | $46.92 | $0.035 | 379,116.0 | -0.10% |
| 2026-08-19 | $47.00 | $46.95 | $0.05 | 192,135.0 | +0.11% |
| 2026-08-18 | $46.96 | $46.91 | $0.052 | 214,787.0 | -0.01% |
| 2026-08-17 | $46.98 | $46.92 | $0.055 | 186,344.0 | +0.00% |
| 2026-08-14 | $47.00 | $46.93 | $0.07 | 109,155.0 | -0.05% |
| 2026-08-13 | $47.01 | $46.96 | $0.05 | 129,394.0 | +0.16% |
| 2026-08-12 | $46.93 | $46.89 | $0.04 | 196,168.0 | +0.10% |
| 2026-08-11 | $46.89 | $46.80 | $0.0899 | 211,051.0 | +0.09% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Short Duration Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Short Duration Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.72 | $46.60 | $0.1199 | 742,352.0 | -0.47% |
| 2026-08 | $47.01 | $46.76 | $0.25 | 4,836,753.0 | -0.10% |
| 2026-07 | $47.02 | $46.76 | $0.26 | 6,685,030.0 | -0.51% |
| 2026-06 | $47.19 | $46.88 | $0.315 | 5,748,064.0 | -0.07% |
| 2026-05 | $47.23 | $46.87 | $0.365 | 3,585,976.0 | -0.23% |
| 2026-04 | $47.47 | $47.09 | $0.385 | 3,899,165.0 | -0.02% |
| 2026-03 | $47.60 | $47.03 | $0.57 | 3,784,904.0 | -1.15% |
| 2026-02 | $47.87 | $47.48 | $0.395 | 3,459,925.0 | +0.32% |
| 2026-01 | $47.71 | $47.51 | $0.1988 | 6,035,631.0 | +0.29% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.80 | $47.44 | $0.3567 | 3,036,198.0 | +0.15% |
| 2025-11 | $47.73 | $47.39 | $0.3399 | 4,345,296.0 | +0.21% |
| 2025-10 | $47.72 | $47.46 | $0.26 | 3,381,457.0 | -0.02% |
| 2025-09 | $47.79 | $47.38 | $0.41 | 3,822,260.0 | -0.04% |
| 2025-08 | $47.65 | $47.25 | $0.3996 | 3,297,532.0 | +0.76% |
| 2025-07 | $47.35 | $47.01 | $0.34 | 2,354,073.0 | -0.36% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):