Holen Sie sich die Stockscreener-App
46.25
0.06%
0.03
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $46.26 | $46.20 | $0.06 | 125,496.0 | +0.06% |
| 2026-10-26 | $46.27 | $46.21 | $0.0549 | 155,754.0 | +0.00% |
| 2026-10-23 | $46.24 | $46.20 | $0.0377 | 532,856.0 | -0.06% |
| 2026-10-22 | $46.27 | $46.15 | $0.125 | 214,756.0 | +0.36% |
| 2026-10-21 | $46.13 | $46.05 | $0.075 | 232,940.0 | +0.03% |
| 2026-10-20 | $46.14 | $46.06 | $0.0751 | 163,577.0 | -0.02% |
| 2026-10-19 | $46.13 | $46.06 | $0.07 | 128,304.0 | -0.11% |
| 2026-10-16 | $46.17 | $46.09 | $0.085 | 153,283.0 | +0.00% |
| 2026-10-15 | $46.16 | $46.07 | $0.09 | 159,089.0 | +0.28% |
| 2026-10-14 | $46.02 | $45.85 | $0.17 | 200,013.0 | +0.00% |
| 2026-10-13 | $46.03 | $45.96 | $0.0699 | 215,539.0 | +0.00% |
| 2026-10-12 | $46.01 | $45.96 | $0.05 | 115,916.0 | +0.00% |
| 2026-10-09 | $46.02 | $45.94 | $0.08 | 413,627.0 | +0.00% |
| 2026-10-08 | $46.02 | $45.90 | $0.115 | 203,038.0 | +0.13% |
| 2026-10-07 | $45.98 | $45.86 | $0.12 | 238,535.0 | +0.00% |
| 2026-10-06 | $45.97 | $45.91 | $0.06 | 625,088.0 | +0.13% |
| 2026-10-05 | $45.98 | $45.83 | $0.15 | 189,373.0 | -0.03% |
| 2026-10-02 | $46.01 | $45.89 | $0.1188 | 392,401.0 | -0.03% |
| 2026-10-01 | $45.95 | $45.77 | $0.175 | 216,571.0 | -0.15% |
| 2026-09-30 | $46.10 | $45.93 | $0.17 | 228,553.0 | -0.08% |
| 2026-09-29 | $46.03 | $45.95 | $0.0749 | 360,137.0 | -0.01% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Short Duration Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Short Duration Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.27 | $45.77 | $0.50 | 4,676,156.0 | +0.59% |
| 2026-09 | $46.72 | $45.93 | $0.7899 | 4,445,326.0 | -1.88% |
| 2026-08 | $47.01 | $46.76 | $0.25 | 4,836,753.0 | -0.10% |
| 2026-07 | $47.02 | $46.76 | $0.26 | 6,685,030.0 | -0.51% |
| 2026-06 | $47.19 | $46.88 | $0.315 | 5,748,064.0 | -0.07% |
| 2026-05 | $47.23 | $46.87 | $0.365 | 3,585,976.0 | -0.23% |
| 2026-04 | $47.47 | $47.09 | $0.385 | 3,899,165.0 | -0.02% |
| 2026-03 | $47.60 | $47.03 | $0.57 | 3,784,904.0 | -1.15% |
| 2026-02 | $47.87 | $47.48 | $0.395 | 3,459,925.0 | +0.32% |
| 2026-01 | $47.71 | $47.51 | $0.1988 | 6,035,631.0 | +0.29% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.80 | $47.44 | $0.3567 | 3,036,198.0 | +0.15% |
| 2025-11 | $47.73 | $47.39 | $0.3399 | 4,345,296.0 | +0.21% |
| 2025-10 | $47.72 | $47.46 | $0.26 | 3,381,457.0 | -0.02% |
| 2025-09 | $47.79 | $47.38 | $0.41 | 3,822,260.0 | -0.04% |
| 2025-08 | $47.65 | $47.25 | $0.3996 | 3,297,532.0 | +0.76% |
| 2025-07 | $47.35 | $47.01 | $0.34 | 2,354,073.0 | -0.36% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):