Holen Sie sich die Stockscreener-App
47.35
0.02%
-0.008
Handel nachbörslich:
47.35
-0.0010
-0.00%
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $47.37 | $47.33 | $0.0371 | 157,405.0 | -0.02% |
| 2025-08-06 | $47.37 | $47.31 | $0.0574 | 47,249.0 | +0.07% |
| 2025-08-05 | $47.41 | $47.32 | $0.09 | 124,470.0 | -0.06% |
| 2025-08-04 | $47.37 | $47.31 | $0.0647 | 39,276.0 | +0.02% |
| 2025-08-01 | $47.36 | $47.25 | $0.1096 | 48,507.0 | +0.16% |
| 2025-07-31 | $47.30 | $47.25 | $0.0484 | 46,087.0 | +0.00% |
| 2025-07-30 | $47.35 | $47.24 | $0.1085 | 110,450.0 | -0.13% |
| 2025-07-29 | $47.33 | $47.26 | $0.07 | 108,823.0 | +0.15% |
| 2025-07-28 | $47.30 | $47.24 | $0.061 | 55,171.0 | +0.00% |
| 2025-07-25 | $47.34 | $47.23 | $0.11 | 733,793.0 | +0.06% |
| 2025-07-24 | $47.24 | $47.18 | $0.0598 | 136,073.0 | -0.04% |
| 2025-07-23 | $47.29 | $47.25 | $0.04 | 40,393.0 | -0.08% |
| 2025-07-22 | $47.30 | $47.27 | $0.0255 | 49,926.0 | +0.12% |
| 2025-07-21 | $47.24 | $47.22 | $0.02 | 125,005.0 | +0.12% |
| 2025-07-18 | $47.20 | $47.17 | $0.0253 | 37,004.0 | +0.14% |
| 2025-07-17 | $47.13 | $47.10 | $0.035 | 57,302.0 | +0.00% |
| 2025-07-16 | $47.12 | $47.04 | $0.08 | 60,137.0 | +0.21% |
| 2025-07-15 | $47.04 | $47.01 | $0.03 | 50,722.0 | -0.11% |
| 2025-07-14 | $47.09 | $47.05 | $0.039 | 54,943.0 | +0.02% |
| 2025-07-11 | $47.06 | $47.02 | $0.04 | 53,275.0 | -0.06% |
| 2025-07-10 | $47.11 | $47.06 | $0.05 | 112,902.0 | -0.02% |
| 2025-07-09 | $47.10 | $47.05 | $0.0524 | 33,050.0 | +0.15% |
| 2025-07-08 | $47.06 | $47.01 | $0.05 | 46,516.0 | -0.04% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Short Duration Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Short Duration Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.41 | $47.25 | $0.1596 | 574,312.0 | +0.17% |
| 2025-07 | $47.35 | $47.01 | $0.34 | 2,354,073.0 | -0.36% |
| 2025-06 | $47.45 | $46.85 | $0.60 | 1,767,067.0 | +0.51% |
| 2025-05 | $47.22 | $46.82 | $0.4047 | 1,675,057.0 | -0.19% |
| 2025-04 | $47.36 | $46.41 | $0.945 | 3,338,421.0 | +0.17% |
| 2025-03 | $47.22 | $46.95 | $0.2618 | 1,302,030.0 | -0.11% |
| 2025-02 | $47.28 | $46.62 | $0.66 | 1,385,797.0 | +0.64% |
| 2025-01 | $47.02 | $46.35 | $0.67 | 1,277,652.0 | +0.71% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.08 | $46.62 | $0.46 | 825,821.0 | -0.32% |
| 2024-11 | $46.98 | $46.63 | $0.3445 | 1,238,780.0 | +0.06% |
| 2024-10 | $47.45 | $46.85 | $0.5999 | 2,934,166.0 | -1.26% |
| 2024-09 | $47.64 | $47.03 | $0.6099 | 1,137,319.0 | +0.70% |
| 2024-08 | $47.26 | $46.79 | $0.47 | 1,825,841.0 | +0.49% |
| 2024-07 | $46.96 | $46.12 | $0.84 | 1,149,892.0 | +1.23% |
| 2024-06 | $46.49 | $46.10 | $0.39 | 631,263.0 | +0.15% |
| 2024-05 | $46.37 | $45.80 | $0.568 | 1,229,199.0 | +0.72% |
| 2024-04 | $46.30 | $45.76 | $0.54 | 911,399.0 | -1.16% |
| 2024-03 | $46.56 | $46.11 | $0.4499 | 947,625.0 | +0.46% |
| 2024-02 | $46.70 | $46.07 | $0.63 | 3,190,918.0 | -0.92% |
| 2024-01 | $46.83 | $46.17 | $0.66 | 1,258,188.0 | +0.43% |
Jpmorgan Short Duration Core Plus Etf-Aktien (JSCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.73 | $45.75 | $0.98 | 1,408,949.0 | +1.29% |
| 2023-11 | $46.04 | $44.98 | $1.06 | 682,943.0 | +1.79% |
| 2023-10 | $45.32 | $44.83 | $0.4892 | 907,626.0 | +0.00% |
0.16%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):