Holen Sie sich die Stockscreener-App
4.50
2.81%
-0.13
Handel nachbörslich:
4.49
-0.010
-0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JRVR?
Forum
Prognose
Dividendenhistorie
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.63 | $4.41 | $0.22 | 789,270.0 | -2.81% |
| 2024-11-15 | $4.81 | $4.51 | $0.30 | 431,443.0 | -2.32% |
| 2024-11-14 | $4.75 | $4.47 | $0.28 | 588,851.0 | +3.04% |
| 2024-11-13 | $5.11 | $4.59 | $0.52 | 1,362,343.0 | -7.26% |
| 2024-11-12 | $6.14 | $4.80 | $1.34 | 1,821,941.0 | -25.08% |
| 2024-11-11 | $6.73 | $6.49 | $0.24 | 183,019.0 | +1.07% |
| 2024-11-08 | $6.56 | $6.41 | $0.15 | 135,144.0 | +2.02% |
| 2024-11-07 | $6.74 | $6.41 | $0.33 | 150,642.0 | -4.18% |
| 2024-11-06 | $6.77 | $6.52 | $0.2501 | 266,327.0 | +6.86% |
| 2024-11-05 | $6.35 | $6.06 | $0.29 | 132,503.0 | +3.47% |
| 2024-11-04 | $6.32 | $6.05 | $0.27 | 192,144.0 | -2.73% |
| 2024-11-01 | $6.34 | $6.21 | $0.13 | 150,898.0 | +0.16% |
| 2024-10-31 | $6.34 | $6.16 | $0.18 | 212,565.0 | -1.11% |
| 2024-10-30 | $6.44 | $6.25 | $0.19 | 120,662.0 | +0.00% |
| 2024-10-29 | $6.46 | $6.28 | $0.18 | 147,071.0 | -1.26% |
| 2024-10-28 | $6.70 | $6.37 | $0.335 | 154,694.0 | -2.60% |
| 2024-10-25 | $6.96 | $6.40 | $0.56 | 197,832.0 | -5.22% |
| 2024-10-24 | $7.07 | $6.80 | $0.26 | 254,451.0 | -0.72% |
| 2024-10-23 | $6.97 | $6.80 | $0.17 | 115,985.0 | +0.58% |
| 2024-10-22 | $6.94 | $6.78 | $0.16 | 403,962.0 | -0.43% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der James River Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der James River Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.77 | $4.41 | $2.36 | 6,993,795.0 | -27.65% |
| 2024-10 | $7.19 | $6.12 | $1.07 | 5,517,870.0 | -0.80% |
| 2024-09 | $7.37 | $6.14 | $1.23 | 4,882,686.0 | -15.27% |
| 2024-08 | $8.70 | $6.77 | $1.93 | 6,237,861.0 | -14.35% |
| 2024-07 | $8.99 | $6.89 | $2.10 | 7,000,290.0 | +11.77% |
| 2024-06 | $8.07 | $7.22 | $0.85 | 7,346,951.0 | -1.02% |
| 2024-05 | $9.17 | $7.14 | $2.03 | 12,083,080.0 | -12.15% |
| 2024-04 | $9.56 | $8.19 | $1.37 | 11,170,382.0 | -4.41% |
| 2024-03 | $10.11 | $6.35 | $3.76 | 27,695,435.0 | -6.91% |
| 2024-02 | $11.49 | $8.70 | $2.79 | 13,444,853.0 | +4.39% |
| 2024-01 | $9.89 | $8.01 | $1.88 | 20,011,865.0 | +3.57% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.09 | $8.32 | $1.77 | 26,333,347.0 | +2.90% |
| 2023-11 | $15.02 | $8.15 | $6.87 | 12,235,424.0 | -34.69% |
| 2023-10 | $15.47 | $13.52 | $1.95 | 4,211,729.0 | -10.42% |
| 2023-09 | $15.88 | $13.87 | $2.01 | 3,956,531.0 | +5.43% |
| 2023-08 | $18.56 | $14.51 | $4.05 | 4,576,636.0 | -21.25% |
| 2023-07 | $19.07 | $16.74 | $2.33 | 3,162,928.0 | +1.26% |
| 2023-06 | $22.15 | $17.88 | $4.27 | 4,684,889.0 | -4.60% |
| 2023-05 | $21.97 | $18.80 | $3.17 | 3,262,244.0 | -1.69% |
| 2023-04 | $20.90 | $18.78 | $2.12 | 3,578,015.0 | -5.71% |
| 2023-03 | $24.92 | $19.97 | $4.95 | 4,544,658.0 | -14.32% |
| 2023-02 | $24.81 | $21.57 | $3.24 | 3,749,482.0 | +6.35% |
| 2023-01 | $22.67 | $20.71 | $1.96 | 2,980,014.0 | +8.37% |
James River Group Holdings Ltd-Aktien (JRVR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.56 | $20.58 | $3.98 | 3,586,636.0 | -12.95% |
| 2022-11 | $26.60 | $22.12 | $4.48 | 5,843,715.0 | -4.95% |
| 2022-10 | $25.63 | $20.98 | $4.65 | 2,949,379.0 | +10.78% |
| 2022-09 | $25.10 | $22.51 | $2.59 | 3,021,847.0 | -4.00% |
| 2022-08 | $26.52 | $22.52 | $4.00 | 3,566,651.0 | +0.00% |
| 2022-07 | $25.17 | $21.13 | $4.04 | 3,073,765.0 | -4.12% |
| 2022-06 | $25.93 | $22.93 | $3.00 | 4,288,923.0 | -3.01% |
| 2022-05 | $26.53 | $22.03 | $4.50 | 6,057,017.0 | +7.76% |
| 2022-04 | $25.49 | $22.53 | $2.96 | 5,421,638.0 | -4.16% |
| 2022-03 | $24.77 | $19.76 | $5.01 | 11,438,328.0 | -6.99% |
| 2022-02 | $29.52 | $25.07 | $4.45 | 4,197,613.0 | -6.07% |
| 2022-01 | $30.11 | $26.32 | $3.79 | 4,746,314.0 | -1.70% |
0.03%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):