Holen Sie sich die Stockscreener-App
9.26
0.22%
0.02
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $9.29 | $9.24 | $0.0503 | 26,075.0 | +0.32% |
| 2024-11-20 | $9.25 | $9.18 | $0.07 | 37,651.0 | +0.22% |
| 2024-11-19 | $9.24 | $9.09 | $0.15 | 44,589.0 | +0.33% |
| 2024-11-18 | $9.20 | $9.05 | $0.1499 | 53,097.0 | +1.32% |
| 2024-11-15 | $9.12 | $8.98 | $0.14 | 56,476.0 | -0.44% |
| 2024-11-14 | $9.24 | $9.09 | $0.1495 | 64,147.0 | -0.98% |
| 2024-11-13 | $9.29 | $9.19 | $0.10 | 53,383.0 | -0.65% |
| 2024-11-12 | $9.34 | $9.21 | $0.13 | 83,159.0 | -0.54% |
| 2024-11-11 | $9.45 | $9.31 | $0.14 | 83,633.0 | -0.43% |
| 2024-11-08 | $9.40 | $9.12 | $0.28 | 128,289.0 | +2.75% |
| 2024-11-07 | $9.10 | $8.88 | $0.22 | 72,409.0 | +2.71% |
| 2024-11-06 | $9.06 | $8.80 | $0.265 | 141,534.0 | -1.45% |
| 2024-11-05 | $9.00 | $8.79 | $0.21 | 70,068.0 | +1.70% |
| 2024-11-04 | $8.84 | $8.67 | $0.17 | 175,325.0 | +1.49% |
| 2024-11-01 | $8.98 | $8.71 | $0.2719 | 96,263.0 | -2.02% |
| 2024-10-31 | $9.02 | $8.86 | $0.16 | 54,175.0 | -1.00% |
| 2024-10-30 | $9.02 | $8.95 | $0.065 | 88,949.0 | +0.56% |
| 2024-10-29 | $8.98 | $8.89 | $0.085 | 82,319.0 | -0.45% |
| 2024-10-28 | $9.04 | $8.94 | $0.10 | 86,843.0 | -0.33% |
| 2024-10-25 | $9.09 | $8.98 | $0.1182 | 97,070.0 | +0.00% |
| 2024-10-24 | $9.04 | $8.99 | $0.05 | 60,297.0 | +0.22% |
| 2024-10-23 | $9.00 | $8.94 | $0.06 | 45,998.0 | +0.11% |
| 2024-10-22 | $8.97 | $8.88 | $0.0855 | 57,793.0 | +0.22% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.45 | $8.67 | $0.78 | 1,186,098.0 | +4.27% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.68 | $7.28 | $1.40 | 2,179,430.0 | -10.74% |
| 2022-11 | $8.52 | $7.55 | $0.97 | 1,747,054.0 | +7.35% |
| 2022-10 | $8.26 | $7.02 | $1.24 | 2,201,593.0 | +2.07% |
| 2022-09 | $9.79 | $7.49 | $2.30 | 1,831,391.0 | -18.89% |
| 2022-08 | $10.57 | $9.40 | $1.17 | 1,512,020.0 | -3.64% |
| 2022-07 | $9.96 | $9.11 | $0.85 | 1,569,991.0 | +5.21% |
| 2022-06 | $10.73 | $8.95 | $1.78 | 1,653,734.0 | -11.07% |
| 2022-05 | $11.36 | $9.45 | $1.91 | 2,446,314.0 | -6.29% |
| 2022-04 | $12.11 | $11.28 | $0.83 | 1,700,405.0 | -4.49% |
| 2022-03 | $11.98 | $10.81 | $1.17 | 1,896,009.0 | +5.16% |
| 2022-02 | $11.85 | $10.45 | $1.40 | 1,467,808.0 | -1.75% |
| 2022-01 | $12.88 | $10.36 | $2.52 | 2,413,536.0 | -10.84% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):