Holen Sie sich die Stockscreener-App
7.95
0.51%
0.04
Handel nachbörslich:
7.95
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $7.96 | $7.91 | $0.055 | 42,844.0 | +0.51% |
| 2025-10-30 | $7.98 | $7.90 | $0.08 | 81,163.0 | -0.75% |
| 2025-10-29 | $8.07 | $7.96 | $0.1098 | 107,541.0 | -1.85% |
| 2025-10-28 | $8.17 | $8.07 | $0.10 | 140,731.0 | -0.61% |
| 2025-10-27 | $8.19 | $8.10 | $0.0889 | 46,509.0 | +0.03% |
| 2025-10-24 | $8.21 | $8.14 | $0.07 | 69,190.0 | +0.46% |
| 2025-10-23 | $8.16 | $8.08 | $0.08 | 30,469.0 | +0.25% |
| 2025-10-22 | $8.16 | $8.08 | $0.08 | 49,070.0 | -0.12% |
| 2025-10-21 | $8.18 | $8.07 | $0.11 | 54,460.0 | +0.00% |
| 2025-10-20 | $8.14 | $8.04 | $0.0998 | 60,382.0 | +1.00% |
| 2025-10-17 | $8.07 | $7.95 | $0.125 | 85,683.0 | -0.50% |
| 2025-10-16 | $8.16 | $8.05 | $0.1099 | 80,978.0 | -0.37% |
| 2025-10-15 | $8.17 | $8.01 | $0.1573 | 180,200.0 | +1.25% |
| 2025-10-14 | $8.02 | $7.93 | $0.0942 | 87,905.0 | +0.25% |
| 2025-10-13 | $8.06 | $7.96 | $0.10 | 89,026.0 | +0.38% |
| 2025-10-10 | $8.07 | $7.90 | $0.17 | 222,086.0 | -0.50% |
| 2025-10-09 | $8.07 | $8.00 | $0.07 | 178,532.0 | -0.60% |
| 2025-10-08 | $8.06 | $7.99 | $0.07 | 127,473.0 | -0.02% |
| 2025-10-07 | $8.13 | $8.00 | $0.1299 | 92,498.0 | -0.62% |
| 2025-10-06 | $8.16 | $8.08 | $0.0794 | 182,122.0 | -0.25% |
| 2025-10-03 | $8.17 | $8.07 | $0.10 | 84,087.0 | -0.25% |
| 2025-10-02 | $8.16 | $8.00 | $0.165 | 200,643.0 | -0.73% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.21 | $7.90 | $0.31 | 2,429,634.0 | -2.81% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $7.02 | $0.90 | 2,066,663.0 | +10.92% |
| 2023-11 | $7.07 | $6.16 | $0.91 | 1,813,960.0 | +14.63% |
| 2023-10 | $6.83 | $5.95 | $0.88 | 2,268,094.0 | -8.21% |
| 2023-09 | $7.36 | $6.51 | $0.85 | 1,704,304.0 | -8.22% |
| 2023-08 | $7.75 | $7.01 | $0.74 | 1,361,880.0 | -5.56% |
| 2023-07 | $7.75 | $7.36 | $0.39 | 1,846,372.0 | +4.04% |
| 2023-06 | $7.49 | $6.95 | $0.54 | 1,924,344.0 | +5.54% |
| 2023-05 | $7.61 | $6.78 | $0.8343 | 1,289,406.0 | -6.63% |
| 2023-04 | $7.63 | $7.22 | $0.4137 | 1,288,640.0 | +0.94% |
| 2023-03 | $8.50 | $6.98 | $1.52 | 2,116,841.0 | -10.54% |
| 2023-02 | $9.08 | $8.25 | $0.8313 | 1,841,497.0 | -4.24% |
| 2023-01 | $8.73 | $7.53 | $1.20 | 1,433,805.0 | +15.34% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):