Holen Sie sich die Stockscreener-App
8.14
0.62%
0.05
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $8.18 | $8.04 | $0.1439 | 33,733.0 | +0.62% |
| 2026-05-04 | $8.21 | $8.05 | $0.16 | 53,061.0 | -1.10% |
| 2026-05-01 | $8.25 | $8.18 | $0.07 | 49,386.0 | -0.37% |
| 2026-04-30 | $8.23 | $8.11 | $0.12 | 36,567.0 | +1.61% |
| 2026-04-29 | $8.13 | $8.08 | $0.055 | 38,352.0 | -0.37% |
| 2026-04-28 | $8.17 | $8.07 | $0.10 | 45,251.0 | -0.12% |
| 2026-04-27 | $8.24 | $8.06 | $0.18 | 78,272.0 | +0.37% |
| 2026-04-24 | $8.17 | $8.07 | $0.10 | 20,253.0 | +0.25% |
| 2026-04-23 | $8.14 | $8.01 | $0.13 | 38,210.0 | +0.41% |
| 2026-04-22 | $8.21 | $7.99 | $0.2197 | 50,576.0 | -0.78% |
| 2026-04-21 | $8.23 | $8.10 | $0.13 | 65,358.0 | -1.22% |
| 2026-04-20 | $8.22 | $8.13 | $0.0898 | 48,852.0 | +0.24% |
| 2026-04-17 | $8.21 | $8.06 | $0.15 | 85,604.0 | +1.61% |
| 2026-04-16 | $8.12 | $8.00 | $0.1199 | 50,382.0 | +0.12% |
| 2026-04-15 | $8.07 | $7.98 | $0.0899 | 30,546.0 | -0.12% |
| 2026-04-14 | $8.08 | $7.90 | $0.18 | 44,171.0 | +1.90% |
| 2026-04-13 | $7.93 | $7.70 | $0.23 | 46,261.0 | +0.00% |
| 2026-04-10 | $7.96 | $7.88 | $0.08 | 34,802.0 | +0.25% |
| 2026-04-09 | $7.96 | $7.76 | $0.1967 | 47,820.0 | +0.90% |
| 2026-04-08 | $7.84 | $7.73 | $0.11 | 90,713.0 | +2.23% |
| 2026-04-07 | $7.68 | $7.55 | $0.135 | 76,932.0 | -0.13% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Estate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Estate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.25 | $8.04 | $0.2139 | 136,180.0 | -0.85% |
| 2026-04 | $8.24 | $7.47 | $0.765 | 1,324,837.0 | +10.05% |
| 2026-03 | $8.27 | $7.12 | $1.15 | 1,483,923.0 | -9.25% |
| 2026-02 | $8.32 | $7.65 | $0.6699 | 1,470,390.0 | +5.38% |
| 2026-01 | $7.90 | $7.54 | $0.36 | 2,077,810.0 | +1.83% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $7.52 | $0.475 | 2,045,787.0 | -3.64% |
| 2025-11 | $8.12 | $7.62 | $0.50 | 1,319,416.0 | +0.13% |
| 2025-10 | $8.21 | $7.90 | $0.31 | 2,386,790.0 | -2.81% |
| 2025-09 | $8.38 | $7.96 | $0.42 | 1,787,480.0 | +0.80% |
| 2025-08 | $8.12 | $7.53 | $0.59 | 1,732,906.0 | +5.94% |
| 2025-07 | $8.00 | $7.64 | $0.36 | 1,994,116.0 | -1.54% |
| 2025-06 | $8.12 | $7.54 | $0.578 | 1,559,792.0 | -2.38% |
| 2025-05 | $8.12 | $7.58 | $0.543 | 1,658,117.0 | +1.92% |
| 2025-04 | $8.32 | $6.56 | $1.76 | 2,332,905.0 | -5.10% |
| 2025-03 | $8.92 | $8.04 | $0.88 | 1,300,614.0 | -6.89% |
| 2025-02 | $8.85 | $8.40 | $0.4499 | 1,479,597.0 | +1.72% |
| 2025-01 | $8.80 | $8.14 | $0.66 | 1,339,059.0 | +0.81% |
Nuveen Real Estate Income Fund-Aktien (JRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $8.05 | $1.59 | 1,626,172.0 | -10.74% |
| 2024-11 | $9.69 | $8.67 | $1.02 | 1,419,790.0 | +8.38% |
| 2024-10 | $9.36 | $8.73 | $0.626 | 2,101,124.0 | -4.41% |
| 2024-09 | $9.35 | $8.86 | $0.493 | 2,032,511.0 | +3.79% |
| 2024-08 | $9.03 | $7.90 | $1.13 | 1,685,842.0 | +7.69% |
| 2024-07 | $8.40 | $7.61 | $0.79 | 1,754,870.0 | +8.90% |
| 2024-06 | $7.69 | $7.36 | $0.33 | 1,431,499.0 | +3.38% |
| 2024-05 | $7.64 | $7.12 | $0.52 | 1,449,775.0 | +1.37% |
| 2024-04 | $7.94 | $7.10 | $0.84 | 1,846,001.0 | -7.72% |
| 2024-03 | $8.00 | $7.55 | $0.45 | 1,471,912.0 | +1.54% |
| 2024-02 | $7.83 | $7.34 | $0.49 | 1,839,829.0 | +3.32% |
| 2024-01 | $7.89 | $7.37 | $0.52 | 1,912,738.0 | -3.71% |
0.08%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):