Holen Sie sich die Stockscreener-App
0.0894
10.60%
-0.0106
Jericho Energy Ventures Inc-Aktien (JROOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0973 | $0.0894 | $0.00785 | 1,528.0 | -10.60% |
| 2025-07-31 | $0.1093 | $0.089 | $0.0203 | 96,965.0 | -6.37% |
| 2025-07-30 | $0.1073 | $0.1026 | $0.0047 | 25,880.0 | -1.11% |
| 2025-07-29 | $0.1087 | $0.1026 | $0.0061 | 42,554.0 | +3.45% |
| 2025-07-28 | $0.11 | $0.1026 | $0.0074 | 83,154.0 | -7.86% |
| 2025-07-25 | $0.1153 | $0.11 | $0.0053 | 109,881.0 | -0.14% |
| 2025-07-24 | $0.1135 | $0.11 | $0.00346 | 5,100.0 | +10.69% |
| 2025-07-23 | $0.1132 | $0.10 | $0.0132 | 64,419.0 | -7.32% |
| 2025-07-22 | $0.122 | $0.0933 | $0.0287 | 30,350.0 | +5.53% |
| 2025-07-21 | $0.122 | $0.10 | $0.022 | 35,111.0 | +3.35% |
| 2025-07-18 | $0.1232 | $0.1014 | $0.0218 | 64,945.0 | -13.18% |
| 2025-07-17 | $0.13 | $0.113 | $0.017 | 148,988.0 | -0.51% |
| 2025-07-16 | $0.12 | $0.0882 | $0.0318 | 84,287.0 | +15.21% |
| 2025-07-15 | $0.109 | $0.1019 | $0.0071 | 15,651.0 | -6.51% |
| 2025-07-14 | $0.12 | $0.101 | $0.019 | 34,353.0 | +6.97% |
| 2025-07-11 | $0.13 | $0.1019 | $0.0281 | 71,269.0 | -6.34% |
| 2025-07-10 | $0.1219 | $0.1041 | $0.0179 | 22,467.0 | -1.09% |
| 2025-07-09 | $0.118 | $0.1025 | $0.0155 | 25,935.0 | -5.80% |
| 2025-07-08 | $0.1368 | $0.1079 | $0.0289 | 43,844.0 | -2.69% |
| 2025-07-07 | $0.12 | $0.0928 | $0.0272 | 126,135.0 | +20.97% |
| 2025-07-03 | $0.0992 | $0.0984 | $0.0008 | 12,895.0 | +3.33% |
Jericho Energy Ventures Inc-Aktien (JROOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jericho Energy Ventures Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JROOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jericho Energy Ventures Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jericho Energy Ventures Inc-Aktien (JROOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.1368 | $0.0882 | $0.0486 | 1,193,581.0 | -9.31% |
| 2025-06 | $0.1215 | $0.066 | $0.0555 | 629,066.0 | -19.03% |
| 2025-05 | $0.16 | $0.10 | $0.06 | 1,241,235.0 | -10.03% |
| 2025-04 | $0.15 | $0.095 | $0.055 | 1,383,757.0 | +28.39% |
| 2025-03 | $0.1288 | $0.0648 | $0.0641 | 197,227.0 | +50.36% |
| 2025-02 | $0.1402 | $0.0701 | $0.0701 | 230,832.0 | -50.00% |
| 2025-01 | $0.144 | $0.0776 | $0.0664 | 96,987.0 | +74.16% |
Jericho Energy Ventures Inc-Aktien (JROOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0901 | $0.0613 | $0.0288 | 323,732.0 | -29.39% |
| 2024-11 | $0.10 | $0.0802 | $0.0198 | 118,958.0 | +3.08% |
| 2024-10 | $0.0986 | $0.07 | $0.0286 | 154,704.0 | -10.25% |
| 2024-09 | $0.1196 | $0.08 | $0.0396 | 67,709.0 | -10.50% |
| 2024-08 | $0.1293 | $0.0968 | $0.0325 | 212,347.0 | -17.62% |
| 2024-07 | $0.14 | $0.099 | $0.041 | 148,478.0 | +6.42% |
| 2024-06 | $0.1659 | $0.0902 | $0.0757 | 408,367.0 | -13.04% |
| 2024-05 | $0.18 | $0.1077 | $0.0723 | 379,706.0 | +14.05% |
| 2024-04 | $0.1484 | $0.121 | $0.0274 | 292,343.0 | -12.41% |
| 2024-03 | $0.1724 | $0.1306 | $0.0418 | 86,466.0 | -8.45% |
| 2024-02 | $0.1734 | $0.1438 | $0.0296 | 141,167.0 | -7.99% |
| 2024-01 | $0.1765 | $0.124 | $0.0525 | 201,388.0 | +9.33% |
Jericho Energy Ventures Inc-Aktien (JROOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1762 | $0.1297 | $0.0465 | 461,951.0 | -11.76% |
| 2023-11 | $0.197 | $0.1401 | $0.0569 | 359,756.0 | +0.00% |
| 2023-10 | $0.202 | $0.1275 | $0.0745 | 497,728.0 | -11.37% |
| 2023-09 | $0.2198 | $0.1577 | $0.0621 | 314,218.0 | +13.73% |
| 2023-08 | $0.315 | $0.1502 | $0.1648 | 455,240.0 | -31.80% |
| 2023-07 | $0.255 | $0.18 | $0.075 | 137,606.0 | +19.01% |
| 2023-06 | $0.2213 | $0.1639 | $0.0574 | 170,833.0 | +9.20% |
| 2023-05 | $0.2013 | $0.15 | $0.0513 | 198,387.0 | -6.72% |
| 2023-04 | $0.2369 | $0.1579 | $0.0789 | 153,834.0 | -7.52% |
| 2023-03 | $0.2343 | $0.2057 | $0.0286 | 149,678.0 | +7.85% |
| 2023-02 | $0.275 | $0.2046 | $0.0705 | 214,447.0 | -22.40% |
| 2023-01 | $0.2936 | $0.2417 | $0.052 | 310,664.0 | +1.35% |
0.71%
5.71%
Kapitalisierung:
|
Volumen (24h):