Holen Sie sich die Stockscreener-App
12.13
2.18%
-0.27
Handel nachbörslich:
12.13
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.45 | $12.10 | $0.35 | 126,027.0 | -2.18% |
| 2025-04-17 | $12.46 | $12.27 | $0.1899 | 57,748.0 | +1.31% |
| 2025-04-16 | $12.39 | $12.11 | $0.28 | 65,072.0 | -0.24% |
| 2025-04-15 | $12.33 | $12.07 | $0.26 | 167,875.0 | +1.15% |
| 2025-04-14 | $12.20 | $11.93 | $0.2718 | 150,709.0 | +1.85% |
| 2025-04-11 | $11.99 | $11.66 | $0.3272 | 88,891.0 | +1.23% |
| 2025-04-10 | $11.99 | $11.51 | $0.4813 | 177,814.0 | -1.88% |
| 2025-04-09 | $12.01 | $11.33 | $0.675 | 162,167.0 | +4.53% |
| 2025-04-08 | $11.73 | $11.34 | $0.389 | 272,080.0 | +1.87% |
| 2025-04-07 | $11.85 | $10.59 | $1.26 | 679,633.0 | -5.85% |
| 2025-04-04 | $12.72 | $11.90 | $0.82 | 342,427.0 | -6.71% |
| 2025-04-03 | $12.98 | $12.80 | $0.18 | 134,549.0 | -1.69% |
| 2025-04-02 | $13.05 | $12.91 | $0.138 | 54,951.0 | +0.46% |
| 2025-04-01 | $13.02 | $12.88 | $0.14 | 118,502.0 | +0.31% |
| 2025-03-31 | $12.97 | $12.83 | $0.1404 | 105,722.0 | +0.54% |
| 2025-03-28 | $13.09 | $12.81 | $0.2785 | 80,946.0 | -1.00% |
| 2025-03-27 | $13.04 | $12.90 | $0.1435 | 57,569.0 | +0.31% |
| 2025-03-26 | $13.03 | $12.90 | $0.13 | 56,051.0 | -0.23% |
| 2025-03-25 | $13.13 | $12.87 | $0.26 | 123,297.0 | -0.46% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.05 | $10.59 | $2.46 | 2,724,472.0 | -6.26% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.95 | $11.10 | $0.848 | 1,625,939.0 | +5.87% |
| 2023-11 | $11.15 | $10.02 | $1.13 | 1,606,712.0 | +10.81% |
| 2023-10 | $10.64 | $9.70 | $0.94 | 1,566,279.0 | -5.93% |
| 2023-09 | $11.33 | $10.34 | $0.99 | 1,479,885.0 | -4.92% |
| 2023-08 | $11.66 | $11.00 | $0.66 | 1,642,669.0 | -3.96% |
| 2023-07 | $11.82 | $11.27 | $0.55 | 1,267,757.0 | +1.84% |
| 2023-06 | $11.53 | $10.95 | $0.5799 | 1,534,813.0 | +3.16% |
| 2023-05 | $11.82 | $10.93 | $0.89 | 1,213,922.0 | -5.79% |
| 2023-04 | $11.97 | $11.48 | $0.49 | 1,231,890.0 | +0.09% |
| 2023-03 | $12.17 | $10.89 | $1.28 | 2,570,282.0 | -2.81% |
| 2023-02 | $13.21 | $12.05 | $1.16 | 1,152,444.0 | -6.28% |
| 2023-01 | $12.93 | $11.71 | $1.22 | 1,434,652.0 | +10.17% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):