Holen Sie sich die Stockscreener-App
13.77
1.71%
-0.24
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.21 | $13.75 | $0.4567 | 143,694.0 | -1.71% |
| 2025-10-09 | $14.19 | $13.95 | $0.2373 | 168,412.0 | -0.78% |
| 2025-10-08 | $14.20 | $14.10 | $0.10 | 94,379.0 | +0.36% |
| 2025-10-07 | $14.27 | $14.07 | $0.20 | 116,459.0 | -0.78% |
| 2025-10-06 | $14.30 | $14.16 | $0.14 | 243,819.0 | -0.84% |
| 2025-10-03 | $14.37 | $14.27 | $0.10 | 166,459.0 | +0.21% |
| 2025-10-02 | $14.33 | $14.24 | $0.0859 | 115,621.0 | -0.42% |
| 2025-10-01 | $14.33 | $14.24 | $0.09 | 186,016.0 | +0.56% |
| 2025-09-30 | $14.25 | $14.07 | $0.1846 | 129,735.0 | +1.42% |
| 2025-09-29 | $14.11 | $14.00 | $0.1099 | 93,463.0 | +0.21% |
| 2025-09-26 | $14.09 | $13.93 | $0.1599 | 63,730.0 | +0.36% |
| 2025-09-25 | $14.07 | $13.93 | $0.145 | 92,195.0 | -0.50% |
| 2025-09-24 | $14.08 | $13.95 | $0.128 | 119,261.0 | +0.00% |
| 2025-09-23 | $14.08 | $13.93 | $0.15 | 131,835.0 | +0.29% |
| 2025-09-22 | $14.00 | $13.83 | $0.17 | 183,559.0 | +0.57% |
| 2025-09-19 | $13.94 | $13.86 | $0.0848 | 97,430.0 | +0.65% |
| 2025-09-18 | $13.95 | $13.81 | $0.1379 | 104,572.0 | -0.14% |
| 2025-09-17 | $13.97 | $13.83 | $0.14 | 171,698.0 | -0.50% |
| 2025-09-16 | $14.06 | $13.90 | $0.1598 | 161,228.0 | -1.00% |
| 2025-09-15 | $14.17 | $14.06 | $0.1099 | 134,951.0 | -1.19% |
| 2025-09-12 | $14.23 | $14.12 | $0.11 | 206,251.0 | +0.78% |
| 2025-09-11 | $14.16 | $14.07 | $0.09 | 260,659.0 | +0.71% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.37 | $13.75 | $0.62 | 1,378,553.0 | -3.37% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,157,167.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,843,687.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,058,854.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,382,737.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.95 | $11.10 | $0.848 | 1,625,939.0 | +5.87% |
| 2023-11 | $11.15 | $10.02 | $1.13 | 1,606,712.0 | +10.81% |
| 2023-10 | $10.64 | $9.70 | $0.94 | 1,566,279.0 | -5.93% |
| 2023-09 | $11.33 | $10.34 | $0.99 | 1,479,885.0 | -4.92% |
| 2023-08 | $11.66 | $11.00 | $0.66 | 1,642,669.0 | -3.96% |
| 2023-07 | $11.82 | $11.27 | $0.55 | 1,267,757.0 | +1.84% |
| 2023-06 | $11.53 | $10.95 | $0.5799 | 1,534,813.0 | +3.16% |
| 2023-05 | $11.82 | $10.93 | $0.89 | 1,213,922.0 | -5.79% |
| 2023-04 | $11.97 | $11.48 | $0.49 | 1,231,890.0 | +0.09% |
| 2023-03 | $12.17 | $10.89 | $1.28 | 2,570,282.0 | -2.81% |
| 2023-02 | $13.21 | $12.05 | $1.16 | 1,152,444.0 | -6.28% |
| 2023-01 | $12.93 | $11.71 | $1.22 | 1,434,652.0 | +10.17% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):