Holen Sie sich die Stockscreener-App
12.87
0.39%
0.05
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.95 | $12.82 | $0.13 | 130,651.0 | +0.39% |
| 2026-05-21 | $12.88 | $12.65 | $0.23 | 72,023.0 | +1.18% |
| 2026-05-20 | $12.71 | $12.50 | $0.21 | 104,568.0 | +1.60% |
| 2026-05-19 | $12.73 | $12.46 | $0.27 | 179,377.0 | -1.81% |
| 2026-05-18 | $12.71 | $12.57 | $0.1483 | 173,962.0 | +2.01% |
| 2026-05-15 | $13.09 | $12.41 | $0.675 | 344,783.0 | -5.25% |
| 2026-05-14 | $13.15 | $13.10 | $0.055 | 118,631.0 | +0.08% |
| 2026-05-13 | $13.13 | $13.03 | $0.105 | 146,446.0 | -0.08% |
| 2026-05-12 | $13.16 | $13.09 | $0.07 | 114,843.0 | +0.08% |
| 2026-05-11 | $13.21 | $13.10 | $0.11 | 159,422.0 | -0.15% |
| 2026-05-08 | $13.22 | $13.11 | $0.1095 | 140,578.0 | -0.00% |
| 2026-05-07 | $13.20 | $13.08 | $0.1185 | 140,170.0 | -0.15% |
| 2026-05-06 | $13.19 | $13.04 | $0.1467 | 115,796.0 | +1.00% |
| 2026-05-05 | $13.05 | $12.93 | $0.12 | 158,847.0 | +0.85% |
| 2026-05-04 | $13.03 | $12.87 | $0.1616 | 121,345.0 | -0.39% |
| 2026-05-01 | $13.10 | $12.95 | $0.15 | 167,833.0 | -0.08% |
| 2026-04-30 | $12.99 | $12.74 | $0.25 | 117,738.0 | +1.96% |
| 2026-04-29 | $13.01 | $12.74 | $0.2738 | 97,998.0 | -0.55% |
| 2026-04-28 | $12.97 | $12.71 | $0.254 | 125,841.0 | -0.16% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.22 | $12.41 | $0.8095 | 2,519,926.0 | -0.92% |
| 2026-04 | $13.19 | $12.37 | $0.82 | 2,708,895.0 | +5.61% |
| 2026-03 | $13.32 | $11.67 | $1.65 | 6,307,520.0 | -7.45% |
| 2026-02 | $13.40 | $12.70 | $0.70 | 4,998,349.0 | +1.61% |
| 2026-01 | $13.85 | $12.86 | $0.99 | 4,782,357.0 | -3.89% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $13.26 | $0.66 | 1,911,556.0 | -1.59% |
| 2025-11 | $13.94 | $13.08 | $0.86 | 1,775,503.0 | -0.72% |
| 2025-10 | $14.37 | $13.72 | $0.65 | 2,869,416.0 | -2.46% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,157,167.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,843,687.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,058,854.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,382,737.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):