13.41
price up icon1.13%   0.15
after-market Handel nachbörslich: 13.41
loading

Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $13.45 $13.28 $0.17 159,853.0 +1.13%
2025-06-26 $13.30 $13.15 $0.15 189,873.0 +0.61%
2025-06-25 $13.27 $13.15 $0.1164 120,154.0 -0.38%
2025-06-24 $13.24 $13.15 $0.09 90,098.0 +0.68%
2025-06-23 $13.16 $13.07 $0.0937 125,510.0 +0.61%
2025-06-20 $13.11 $13.06 $0.045 135,057.0 +0.00%
2025-06-18 $13.14 $12.91 $0.2267 240,709.0 +0.54%
2025-06-17 $13.02 $12.93 $0.0895 74,575.0 -0.23%
2025-06-16 $13.07 $13.00 $0.07 60,082.0 +0.23%
2025-06-13 $13.07 $12.89 $0.18 90,925.0 -1.22%
2025-06-12 $13.15 $13.05 $0.10 86,385.0 +0.46%
2025-06-11 $13.17 $13.09 $0.0825 134,780.0 +0.00%
2025-06-10 $13.17 $13.06 $0.11 140,492.0 -0.23%
2025-06-09 $13.15 $13.00 $0.15 110,520.0 +0.31%
2025-06-06 $13.09 $13.00 $0.0843 109,756.0 +1.00%
2025-06-05 $13.06 $12.95 $0.11 77,459.0 +0.08%
2025-06-04 $13.00 $12.92 $0.08 64,282.0 -0.15%
2025-06-03 $13.00 $12.90 $0.10 74,125.0 +0.08%
2025-06-02 $12.97 $12.83 $0.14 101,421.0 +0.08%
2025-05-30 $12.94 $12.81 $0.13 149,576.0 +1.25%
2025-05-29 $12.82 $12.70 $0.12 125,491.0 +0.31%

Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.45 $12.83 $0.62 2,345,909.0 +3.63%
2025-05 $13.20 $12.52 $0.6754 2,493,124.0 +0.23%
2025-04 $13.05 $10.59 $2.46 3,309,450.0 -0.23%
2025-03 $13.19 $12.65 $0.535 2,124,010.0 -0.61%
2025-02 $13.03 $12.33 $0.6999 2,146,549.0 +3.91%
2025-01 $12.75 $12.00 $0.75 2,816,791.0 +3.30%

Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.61 $11.90 $1.71 3,000,008.0 -11.24%
2024-11 $13.65 $12.94 $0.71 2,216,338.0 +4.05%
2024-10 $13.72 $12.91 $0.81 3,134,986.0 -4.32%
2024-09 $13.70 $12.97 $0.73 2,928,285.0 +5.15%
2024-08 $13.00 $12.24 $0.76 3,018,815.0 +3.26%
2024-07 $12.69 $12.21 $0.48 4,319,829.0 +3.45%
2024-06 $12.39 $11.50 $0.8899 2,603,742.0 +5.28%
2024-05 $11.74 $11.13 $0.61 1,450,660.0 +2.12%
2024-04 $11.92 $10.84 $1.08 1,882,917.0 -4.55%
2024-03 $11.96 $11.34 $0.62 1,618,181.0 +3.67%
2024-02 $11.91 $11.32 $0.59 1,180,957.0 -2.31%
2024-01 $12.12 $11.42 $0.70 1,560,564.0 -0.09%

Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.95 $11.10 $0.848 1,625,939.0 +5.87%
2023-11 $11.15 $10.02 $1.13 1,606,712.0 +10.81%
2023-10 $10.64 $9.70 $0.94 1,566,279.0 -5.93%
2023-09 $11.33 $10.34 $0.99 1,479,885.0 -4.92%
2023-08 $11.66 $11.00 $0.66 1,642,669.0 -3.96%
2023-07 $11.82 $11.27 $0.55 1,267,757.0 +1.84%
2023-06 $11.53 $10.95 $0.5799 1,534,813.0 +3.16%
2023-05 $11.82 $10.93 $0.89 1,213,922.0 -5.79%
2023-04 $11.97 $11.48 $0.49 1,231,890.0 +0.09%
2023-03 $12.17 $10.89 $1.28 2,570,282.0 -2.81%
2023-02 $13.21 $12.05 $1.16 1,152,444.0 -6.28%
2023-01 $12.93 $11.71 $1.22 1,434,652.0 +10.17%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):