Holen Sie sich die Stockscreener-App
10.56
0.76%
0.08
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.69 | $10.47 | $0.2214 | 298,139.0 | +0.76% |
| 2026-10-15 | $10.51 | $10.31 | $0.20 | 246,776.0 | +0.77% |
| 2026-10-14 | $10.54 | $10.36 | $0.18 | 167,345.0 | -1.42% |
| 2026-10-13 | $10.68 | $10.52 | $0.16 | 155,330.0 | -0.85% |
| 2026-10-12 | $10.66 | $10.51 | $0.1499 | 96,211.0 | +0.19% |
| 2026-10-09 | $10.68 | $10.56 | $0.1199 | 232,158.0 | +1.05% |
| 2026-10-08 | $10.52 | $10.36 | $0.16 | 219,998.0 | +0.19% |
| 2026-10-07 | $10.63 | $10.46 | $0.17 | 279,190.0 | -1.32% |
| 2026-10-06 | $10.80 | $10.60 | $0.20 | 304,767.0 | -0.19% |
| 2026-10-05 | $10.90 | $10.65 | $0.25 | 327,590.0 | -2.29% |
| 2026-10-02 | $10.96 | $10.78 | $0.1779 | 210,677.0 | +1.21% |
| 2026-10-01 | $10.80 | $10.56 | $0.24 | 218,702.0 | +0.00% |
| 2026-09-30 | $10.84 | $10.73 | $0.11 | 283,700.0 | +0.00% |
| 2026-09-29 | $10.89 | $10.70 | $0.195 | 311,843.0 | +0.00% |
| 2026-09-28 | $11.01 | $10.77 | $0.24 | 327,361.0 | -2.27% |
| 2026-09-25 | $11.17 | $10.99 | $0.18 | 297,770.0 | -1.34% |
| 2026-09-24 | $11.25 | $11.06 | $0.19 | 209,627.0 | -0.71% |
| 2026-09-23 | $11.61 | $11.20 | $0.4054 | 251,152.0 | -2.05% |
| 2026-09-22 | $11.54 | $11.47 | $0.075 | 229,976.0 | -0.30% |
| 2026-09-21 | $11.61 | $11.48 | $0.13 | 140,644.0 | -0.26% |
| 2026-09-18 | $11.62 | $11.50 | $0.1249 | 112,085.0 | -0.52% |
| 2026-09-17 | $11.70 | $11.51 | $0.19 | 221,541.0 | +0.96% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.96 | $10.31 | $0.6479 | 2,756,883.0 | -1.95% |
| 2026-09 | $12.29 | $10.70 | $1.59 | 4,446,525.0 | -11.58% |
| 2026-08 | $13.00 | $12.16 | $0.8399 | 3,015,337.0 | -6.02% |
| 2026-07 | $13.20 | $12.76 | $0.441 | 2,492,379.0 | +0.00% |
| 2026-06 | $13.00 | $12.40 | $0.60 | 3,015,951.0 | +0.31% |
| 2026-05 | $13.22 | $12.41 | $0.8095 | 2,940,012.0 | -0.54% |
| 2026-04 | $13.19 | $12.37 | $0.82 | 2,724,373.0 | +5.61% |
| 2026-03 | $13.32 | $11.67 | $1.65 | 6,309,263.0 | -7.45% |
| 2026-02 | $13.40 | $12.70 | $0.70 | 4,999,781.0 | +1.61% |
| 2026-01 | $13.85 | $12.86 | $0.99 | 4,784,565.0 | -3.89% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $13.26 | $0.66 | 1,911,937.0 | -1.59% |
| 2025-11 | $13.94 | $13.08 | $0.86 | 1,777,167.0 | -0.72% |
| 2025-10 | $14.37 | $13.72 | $0.65 | 2,869,753.0 | -2.46% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,160,774.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,844,415.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,123,150.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,385,182.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,496,417.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,344,115.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,302,330.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,962.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,817,551.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,018,596.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,485.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,136,641.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,930,321.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,034,697.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,322,887.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,608,120.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,457,480.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,884,947.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,607,999.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,182,263.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
0.43%
5.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):