Holen Sie sich die Stockscreener-App
13.68
0.36%
-0.05
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $13.79 | $13.60 | $0.19 | 86,029.0 | -0.36% |
| 2026-01-26 | $13.78 | $13.66 | $0.1211 | 89,362.0 | +0.37% |
| 2026-01-23 | $13.72 | $13.62 | $0.105 | 77,950.0 | +0.07% |
| 2026-01-22 | $13.76 | $13.66 | $0.10 | 119,924.0 | -0.36% |
| 2026-01-21 | $13.79 | $13.61 | $0.175 | 162,583.0 | +0.37% |
| 2026-01-20 | $13.71 | $13.45 | $0.26 | 150,430.0 | -0.22% |
| 2026-01-16 | $13.70 | $13.36 | $0.34 | 483,017.0 | +1.18% |
| 2026-01-15 | $13.70 | $13.54 | $0.16 | 177,728.0 | -1.60% |
| 2026-01-14 | $13.84 | $13.76 | $0.08 | 187,619.0 | -0.43% |
| 2026-01-13 | $13.85 | $13.77 | $0.08 | 117,410.0 | +0.07% |
| 2026-01-12 | $13.81 | $13.75 | $0.06 | 109,017.0 | +0.07% |
| 2026-01-09 | $13.80 | $13.73 | $0.0713 | 71,322.0 | +0.44% |
| 2026-01-08 | $13.75 | $13.69 | $0.06 | 96,908.0 | +0.73% |
| 2026-01-07 | $13.73 | $13.61 | $0.12 | 81,391.0 | -0.37% |
| 2026-01-06 | $13.71 | $13.56 | $0.15 | 92,035.0 | +0.37% |
| 2026-01-05 | $13.70 | $13.58 | $0.12 | 132,455.0 | +0.15% |
| 2026-01-02 | $13.71 | $13.58 | $0.13 | 124,234.0 | +0.07% |
| 2025-12-31 | $13.65 | $13.55 | $0.10 | 111,647.0 | +0.22% |
| 2025-12-30 | $13.63 | $13.48 | $0.1523 | 150,283.0 | +0.74% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.85 | $13.36 | $0.49 | 2,445,443.0 | +0.51% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.92 | $13.26 | $0.66 | 1,911,556.0 | -1.59% |
| 2025-11 | $13.94 | $13.08 | $0.86 | 1,775,503.0 | -0.72% |
| 2025-10 | $14.37 | $13.72 | $0.65 | 2,869,416.0 | -2.46% |
| 2025-09 | $14.25 | $13.44 | $0.8055 | 3,157,167.0 | +4.78% |
| 2025-08 | $13.60 | $13.05 | $0.55 | 1,843,687.0 | +3.58% |
| 2025-07 | $13.63 | $13.00 | $0.63 | 3,058,854.0 | -2.74% |
| 2025-06 | $13.54 | $12.83 | $0.71 | 2,382,737.0 | +4.33% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):