Holen Sie sich die Stockscreener-App
13.08
1.00%
0.13
Handel nachbörslich:
13.08
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.09 | $13.00 | $0.0843 | 109,756.0 | +1.00% |
| 2025-06-05 | $13.06 | $12.95 | $0.11 | 77,459.0 | +0.08% |
| 2025-06-04 | $13.00 | $12.92 | $0.08 | 64,282.0 | -0.15% |
| 2025-06-03 | $13.00 | $12.90 | $0.10 | 74,125.0 | +0.08% |
| 2025-06-02 | $12.97 | $12.83 | $0.14 | 101,421.0 | +0.08% |
| 2025-05-30 | $12.94 | $12.81 | $0.13 | 149,576.0 | +1.25% |
| 2025-05-29 | $12.82 | $12.70 | $0.12 | 125,491.0 | +0.31% |
| 2025-05-28 | $12.81 | $12.70 | $0.107 | 79,293.0 | -0.62% |
| 2025-05-27 | $12.87 | $12.75 | $0.12 | 61,382.0 | +1.02% |
| 2025-05-23 | $12.72 | $12.53 | $0.1883 | 65,333.0 | +0.40% |
| 2025-05-22 | $12.73 | $12.52 | $0.2054 | 108,902.0 | -0.63% |
| 2025-05-21 | $12.85 | $12.68 | $0.1698 | 130,573.0 | -0.78% |
| 2025-05-20 | $12.89 | $12.76 | $0.1335 | 101,563.0 | +0.23% |
| 2025-05-19 | $12.85 | $12.65 | $0.2085 | 91,304.0 | -0.85% |
| 2025-05-16 | $12.90 | $12.68 | $0.225 | 76,412.0 | +1.26% |
| 2025-05-15 | $12.76 | $12.58 | $0.18 | 211,122.0 | -0.23% |
| 2025-05-14 | $12.93 | $12.73 | $0.1968 | 165,283.0 | -0.85% |
| 2025-05-13 | $13.07 | $12.82 | $0.25 | 304,666.0 | -1.00% |
| 2025-05-12 | $13.20 | $12.94 | $0.26 | 148,074.0 | +0.23% |
| 2025-05-09 | $13.08 | $12.90 | $0.18 | 88,843.0 | +0.23% |
| 2025-05-08 | $13.08 | $12.95 | $0.13 | 101,824.0 | -0.58% |
| 2025-05-07 | $13.13 | $13.01 | $0.12 | 90,112.0 | -0.18% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Real Asset Income And Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Real Asset Income And Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.09 | $12.83 | $0.255 | 536,799.0 | +1.08% |
| 2025-05 | $13.20 | $12.52 | $0.6754 | 2,493,124.0 | +0.23% |
| 2025-04 | $13.05 | $10.59 | $2.46 | 3,309,450.0 | -0.23% |
| 2025-03 | $13.19 | $12.65 | $0.535 | 2,124,010.0 | -0.61% |
| 2025-02 | $13.03 | $12.33 | $0.6999 | 2,146,549.0 | +3.91% |
| 2025-01 | $12.75 | $12.00 | $0.75 | 2,816,791.0 | +3.30% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.61 | $11.90 | $1.71 | 3,000,008.0 | -11.24% |
| 2024-11 | $13.65 | $12.94 | $0.71 | 2,216,338.0 | +4.05% |
| 2024-10 | $13.72 | $12.91 | $0.81 | 3,134,986.0 | -4.32% |
| 2024-09 | $13.70 | $12.97 | $0.73 | 2,928,285.0 | +5.15% |
| 2024-08 | $13.00 | $12.24 | $0.76 | 3,018,815.0 | +3.26% |
| 2024-07 | $12.69 | $12.21 | $0.48 | 4,319,829.0 | +3.45% |
| 2024-06 | $12.39 | $11.50 | $0.8899 | 2,603,742.0 | +5.28% |
| 2024-05 | $11.74 | $11.13 | $0.61 | 1,450,660.0 | +2.12% |
| 2024-04 | $11.92 | $10.84 | $1.08 | 1,882,917.0 | -4.55% |
| 2024-03 | $11.96 | $11.34 | $0.62 | 1,618,181.0 | +3.67% |
| 2024-02 | $11.91 | $11.32 | $0.59 | 1,180,957.0 | -2.31% |
| 2024-01 | $12.12 | $11.42 | $0.70 | 1,560,564.0 | -0.09% |
Nuveen Real Asset Income And Growth Fund-Aktien (JRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.95 | $11.10 | $0.848 | 1,625,939.0 | +5.87% |
| 2023-11 | $11.15 | $10.02 | $1.13 | 1,606,712.0 | +10.81% |
| 2023-10 | $10.64 | $9.70 | $0.94 | 1,566,279.0 | -5.93% |
| 2023-09 | $11.33 | $10.34 | $0.99 | 1,479,885.0 | -4.92% |
| 2023-08 | $11.66 | $11.00 | $0.66 | 1,642,669.0 | -3.96% |
| 2023-07 | $11.82 | $11.27 | $0.55 | 1,267,757.0 | +1.84% |
| 2023-06 | $11.53 | $10.95 | $0.5799 | 1,534,813.0 | +3.16% |
| 2023-05 | $11.82 | $10.93 | $0.89 | 1,213,922.0 | -5.79% |
| 2023-04 | $11.97 | $11.48 | $0.49 | 1,231,890.0 | +0.09% |
| 2023-03 | $12.17 | $10.89 | $1.28 | 2,570,282.0 | -2.81% |
| 2023-02 | $13.21 | $12.05 | $1.16 | 1,152,444.0 | -6.28% |
| 2023-01 | $12.93 | $11.71 | $1.22 | 1,434,652.0 | +10.17% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):