Holen Sie sich die Stockscreener-App
5.2146
0.30%
0.0146
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $5.24 | $5.20 | $0.04 | 462,421.0 | +0.30% |
| 2025-05-08 | $5.33 | $5.20 | $0.13 | 1,252,538.0 | -1.70% |
| 2025-05-07 | $5.33 | $5.29 | $0.04 | 1,198,648.0 | +0.00% |
| 2025-05-06 | $5.37 | $5.26 | $0.11 | 2,063,364.0 | -1.86% |
| 2025-05-05 | $5.40 | $5.34 | $0.06 | 1,061,897.0 | +0.56% |
| 2025-05-02 | $5.37 | $5.33 | $0.04 | 728,976.0 | +0.37% |
| 2025-05-01 | $5.39 | $5.24 | $0.15 | 1,978,814.0 | +1.33% |
| 2025-04-30 | $5.28 | $5.11 | $0.17 | 2,364,183.0 | +2.13% |
| 2025-04-29 | $5.17 | $5.11 | $0.06 | 1,757,796.0 | +0.58% |
| 2025-04-28 | $5.16 | $5.10 | $0.06 | 906,691.0 | +0.59% |
| 2025-04-25 | $5.16 | $5.10 | $0.055 | 1,010,450.0 | +0.00% |
| 2025-04-24 | $5.14 | $5.08 | $0.055 | 1,371,433.0 | +0.00% |
| 2025-04-23 | $5.12 | $5.07 | $0.0493 | 978,064.0 | +0.99% |
| 2025-04-22 | $5.06 | $5.02 | $0.04 | 665,265.0 | +0.60% |
| 2025-04-21 | $5.08 | $5.00 | $0.08 | 1,048,478.0 | +0.20% |
| 2025-04-17 | $5.09 | $5.00 | $0.09 | 2,069,380.0 | -0.79% |
| 2025-04-16 | $5.10 | $5.05 | $0.05 | 1,476,843.0 | -1.37% |
| 2025-04-15 | $5.19 | $4.97 | $0.22 | 2,575,078.0 | +1.79% |
| 2025-04-14 | $5.09 | $5.02 | $0.07 | 956,741.0 | +0.20% |
| 2025-04-11 | $5.05 | $4.90 | $0.15 | 867,652.0 | +1.41% |
| 2025-04-10 | $5.15 | $4.92 | $0.2305 | 1,001,421.0 | -4.81% |
| 2025-04-09 | $5.20 | $4.87 | $0.33 | 3,017,538.0 | +6.12% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Credit Strategies Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Credit Strategies Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.40 | $5.20 | $0.20 | 8,746,658.0 | -1.04% |
| 2025-04 | $5.40 | $4.60 | $0.80 | 30,348,878.0 | -2.04% |
| 2025-03 | $5.59 | $5.27 | $0.32 | 24,385,036.0 | -3.06% |
| 2025-02 | $5.61 | $5.47 | $0.14 | 12,928,115.0 | -0.72% |
| 2025-01 | $5.78 | $5.51 | $0.27 | 17,399,831.0 | -1.76% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $5.66 | $0.28 | 9,948,872.0 | -2.05% |
| 2024-11 | $5.86 | $5.67 | $0.19 | 9,486,157.0 | +2.63% |
| 2024-10 | $5.84 | $5.64 | $0.205 | 12,269,604.0 | -1.38% |
| 2024-09 | $5.91 | $5.65 | $0.26 | 14,759,709.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):