Holen Sie sich die Stockscreener-App
5.79
1.58%
0.09
Handel nachbörslich:
5.78
-0.010
-0.17%
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $5.79 | $5.69 | $0.10 | 735,789.0 | +1.58% |
| 2024-09-27 | $5.72 | $5.68 | $0.04 | 606,338.0 | +0.18% |
| 2024-09-26 | $5.77 | $5.69 | $0.08 | 457,610.0 | -0.87% |
| 2024-09-25 | $5.75 | $5.68 | $0.07 | 635,895.0 | +0.53% |
| 2024-09-24 | $5.71 | $5.65 | $0.06 | 440,553.0 | +0.71% |
| 2024-09-23 | $5.68 | $5.65 | $0.03 | 513,265.0 | -0.35% |
| 2024-09-20 | $5.70 | $5.67 | $0.03 | 339,892.0 | +0.35% |
| 2024-09-19 | $5.74 | $5.67 | $0.07 | 944,169.0 | -0.53% |
| 2024-09-18 | $5.73 | $5.68 | $0.05 | 651,505.0 | +0.00% |
| 2024-09-17 | $5.75 | $5.70 | $0.045 | 552,367.0 | -0.18% |
| 2024-09-16 | $5.77 | $5.66 | $0.11 | 1,302,378.0 | -0.52% |
| 2024-09-13 | $5.83 | $5.73 | $0.10 | 821,028.0 | -1.88% |
| 2024-09-12 | $5.91 | $5.83 | $0.08 | 1,238,576.0 | -1.02% |
| 2024-09-11 | $5.91 | $5.83 | $0.075 | 1,174,595.0 | +0.17% |
| 2024-09-10 | $5.91 | $5.83 | $0.08 | 894,090.0 | +0.51% |
| 2024-09-09 | $5.87 | $5.83 | $0.04 | 454,409.0 | +0.17% |
| 2024-09-06 | $5.89 | $5.85 | $0.04 | 450,043.0 | -0.34% |
| 2024-09-05 | $5.88 | $5.83 | $0.045 | 874,266.0 | +0.51% |
| 2024-09-04 | $5.86 | $5.80 | $0.0599 | 787,210.0 | +0.69% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Credit Strategies Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Credit Strategies Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.91 | $5.65 | $0.26 | 15,495,498.0 | +0.17% |
| 2024-08 | $5.80 | $5.37 | $0.43 | 14,362,079.0 | +0.87% |
| 2024-07 | $5.75 | $5.55 | $0.20 | 13,266,122.0 | +3.24% |
| 2024-06 | $5.72 | $5.53 | $0.19 | 10,541,471.0 | -0.36% |
| 2024-05 | $5.69 | $5.51 | $0.1823 | 10,578,536.0 | +0.91% |
| 2024-04 | $5.63 | $5.30 | $0.33 | 11,543,024.0 | -0.90% |
| 2024-03 | $5.65 | $5.50 | $0.155 | 12,108,026.0 | +0.91% |
| 2024-02 | $5.54 | $5.28 | $0.261 | 14,036,746.0 | +2.79% |
| 2024-01 | $5.38 | $5.17 | $0.21 | 16,187,477.0 | +2.87% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.05 | $0.26 | 15,271,654.0 | +3.78% |
| 2023-11 | $5.13 | $4.92 | $0.21 | 11,418,499.0 | +2.86% |
| 2023-10 | $5.07 | $4.82 | $0.25 | 12,865,616.0 | -3.36% |
| 2023-09 | $5.16 | $5.04 | $0.12 | 11,067,131.0 | -0.59% |
| 2023-08 | $5.15 | $5.01 | $0.14 | 11,012,794.0 | +0.20% |
| 2023-07 | $5.13 | $4.97 | $0.16 | 9,040,819.0 | +0.59% |
| 2023-06 | $5.06 | $4.92 | $0.14 | 8,982,932.0 | +2.85% |
| 2023-05 | $5.11 | $4.83 | $0.28 | 7,590,307.0 | -3.35% |
| 2023-04 | $5.19 | $5.00 | $0.195 | 8,558,145.0 | -0.59% |
| 2023-03 | $5.43 | $4.87 | $0.56 | 11,999,886.0 | -4.13% |
| 2023-02 | $5.49 | $5.21 | $0.28 | 10,708,913.0 | -1.84% |
| 2023-01 | $5.43 | $5.13 | $0.305 | 11,453,387.0 | +6.68% |
Nuveen Credit Strategies Income Fund-Aktien (JQC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.48 | $4.95 | $0.53 | 12,502,977.0 | -4.86% |
| 2022-11 | $5.39 | $5.00 | $0.39 | 10,234,643.0 | +6.15% |
| 2022-10 | $5.30 | $4.92 | $0.385 | 9,532,476.0 | -1.37% |
| 2022-09 | $5.45 | $5.02 | $0.43 | 10,771,906.0 | -5.19% |
| 2022-08 | $5.68 | $5.38 | $0.30 | 6,735,998.0 | -2.00% |
| 2022-07 | $5.51 | $5.17 | $0.34 | 6,281,014.0 | +5.77% |
| 2022-06 | $5.58 | $5.11 | $0.475 | 9,737,725.0 | -4.76% |
| 2022-05 | $5.98 | $5.26 | $0.72 | 16,277,956.0 | -7.77% |
| 2022-04 | $6.31 | $5.86 | $0.45 | 7,035,657.0 | -4.21% |
| 2022-03 | $6.20 | $5.70 | $0.495 | 15,202,628.0 | +0.65% |
| 2022-02 | $6.53 | $5.92 | $0.61 | 11,363,451.0 | -5.10% |
| 2022-01 | $6.60 | $6.02 | $0.58 | 17,226,744.0 | -0.31% |
0.15%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):