Holen Sie sich die Stockscreener-App
47.36
0.08%
0.04
Handel nachbörslich:
47.36
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $47.51 | $47.21 | $0.3042 | 10,686.0 | +0.08% |
| 2025-12-04 | $47.61 | $47.29 | $0.32 | 16,854.0 | -0.29% |
| 2025-12-03 | $47.59 | $47.26 | $0.3294 | 15,616.0 | -0.13% |
| 2025-12-02 | $47.79 | $47.40 | $0.3915 | 21,222.0 | -0.27% |
| 2025-12-01 | $47.91 | $47.65 | $0.264 | 26,308.0 | -1.24% |
| 2025-11-28 | $48.40 | $47.92 | $0.48 | 143,727.0 | +0.33% |
| 2025-11-26 | $48.28 | $47.83 | $0.455 | 15,461.0 | +0.59% |
| 2025-11-25 | $48.01 | $47.68 | $0.33 | 22,002.0 | +0.74% |
| 2025-11-24 | $47.46 | $47.23 | $0.23 | 19,050.0 | +0.23% |
| 2025-11-21 | $47.50 | $46.87 | $0.6305 | 32,615.0 | +1.22% |
| 2025-11-20 | $47.36 | $46.78 | $0.58 | 12,842.0 | -0.26% |
| 2025-11-19 | $47.26 | $46.75 | $0.51 | 17,813.0 | -0.74% |
| 2025-11-18 | $47.37 | $46.99 | $0.38 | 10,996.0 | +0.41% |
| 2025-11-17 | $47.45 | $46.94 | $0.5101 | 9,877.0 | -0.66% |
| 2025-11-14 | $47.42 | $47.12 | $0.3009 | 22,961.0 | +0.36% |
| 2025-11-13 | $47.63 | $47.18 | $0.4462 | 25,145.0 | -1.25% |
| 2025-11-12 | $48.07 | $47.80 | $0.272 | 12,260.0 | -0.80% |
| 2025-11-11 | $48.18 | $47.78 | $0.40 | 14,650.0 | +0.90% |
| 2025-11-10 | $47.89 | $47.41 | $0.48 | 9,035.0 | -0.03% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Realty Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Realty Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.91 | $47.21 | $0.70 | 101,372.0 | -1.84% |
| 2025-11 | $48.40 | $46.50 | $1.90 | 450,703.0 | +2.38% |
| 2025-10 | $48.90 | $46.31 | $2.59 | 511,725.0 | -1.67% |
| 2025-09 | $48.55 | $47.12 | $1.43 | 359,414.0 | -0.60% |
| 2025-08 | $48.52 | $46.32 | $2.20 | 566,395.0 | +2.36% |
| 2025-07 | $49.11 | $47.10 | $2.01 | 532,381.0 | -1.11% |
| 2025-06 | $48.83 | $46.81 | $2.02 | 896,198.0 | -0.48% |
| 2025-05 | $48.50 | $46.27 | $2.23 | 493,443.0 | +0.55% |
| 2025-04 | $48.49 | $41.26 | $7.23 | 492,447.0 | -1.22% |
| 2025-03 | $50.19 | $46.95 | $3.24 | 651,019.0 | -2.82% |
| 2025-02 | $49.61 | $46.53 | $3.08 | 903,644.0 | +4.86% |
| 2025-01 | $48.17 | $45.07 | $3.10 | 600,181.0 | +0.04% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.34 | $46.40 | $4.94 | 265,276.0 | -8.93% |
| 2024-11 | $51.89 | $48.83 | $3.06 | 453,982.0 | +3.25% |
| 2024-10 | $51.59 | $49.12 | $2.47 | 515,641.0 | -2.26% |
| 2024-09 | $52.03 | $49.47 | $2.56 | 419,206.0 | +2.47% |
| 2024-08 | $49.75 | $46.59 | $3.16 | 996,976.0 | +5.10% |
| 2024-07 | $47.77 | $43.78 | $3.99 | 326,247.0 | +7.25% |
| 2024-06 | $44.51 | $43.11 | $1.40 | 154,709.0 | +1.43% |
| 2024-05 | $44.08 | $41.01 | $3.07 | 264,854.0 | +5.91% |
| 2024-04 | $44.02 | $40.36 | $3.66 | 704,048.0 | -6.38% |
| 2024-03 | $44.86 | $42.50 | $2.36 | 200,552.0 | +0.67% |
| 2024-02 | $44.05 | $42.05 | $2.00 | 429,311.0 | +0.67% |
| 2024-01 | $45.43 | $43.10 | $2.33 | 180,568.0 | -3.86% |
Jpmorgan Realty Income Etf-Aktien (JPRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.56 | $42.47 | $3.09 | 792,747.0 | +6.16% |
| 2023-11 | $42.39 | $38.21 | $4.18 | 296,374.0 | +10.91% |
| 2023-10 | $39.68 | $37.08 | $2.60 | 180,975.0 | -1.87% |
| 2023-09 | $42.27 | $38.18 | $4.09 | 212,620.0 | -7.22% |
| 2023-08 | $43.12 | $40.45 | $2.66 | 80,693.0 | -2.72% |
| 2023-07 | $44.10 | $42.07 | $2.03 | 299,634.0 | +1.84% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 824,896.0 | +3.66% |
| 2023-05 | $42.62 | $39.60 | $3.02 | 366,101.0 | -4.02% |
| 2023-04 | $42.60 | $41.16 | $1.44 | 1,829,433.0 | +0.78% |
| 2023-03 | $42.27 | $39.05 | $3.22 | 320,103.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):