Holen Sie sich die Stockscreener-App
0.17%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktien (JPMpJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $17.51 | $17.38 | $0.13 | 176,966.0 | -0.17% |
| 2026-10-09 | $17.57 | $17.38 | $0.1899 | 55,448.0 | -0.29% |
| 2026-10-08 | $17.52 | $17.31 | $0.21 | 139,285.0 | +0.98% |
| 2026-10-07 | $17.44 | $17.28 | $0.16 | 123,568.0 | -0.52% |
| 2026-10-06 | $17.54 | $17.40 | $0.14 | 210,881.0 | +0.23% |
| 2026-10-05 | $17.62 | $17.35 | $0.27 | 159,231.0 | -1.42% |
| 2026-10-02 | $17.90 | $17.55 | $0.35 | 140,413.0 | -0.17% |
| 2026-10-01 | $17.77 | $17.37 | $0.40 | 191,348.0 | +0.57% |
| 2026-09-30 | $17.61 | $17.37 | $0.24 | 430,571.0 | +0.00% |
| 2026-09-29 | $17.64 | $17.43 | $0.205 | 164,440.0 | -0.11% |
| 2026-09-28 | $17.70 | $17.41 | $0.2899 | 224,786.0 | -0.68% |
| 2026-09-25 | $17.91 | $17.70 | $0.21 | 116,764.0 | -0.28% |
| 2026-09-24 | $18.05 | $17.75 | $0.30 | 234,702.0 | -0.89% |
| 2026-09-23 | $18.15 | $17.79 | $0.36 | 202,374.0 | -1.16% |
| 2026-09-22 | $18.21 | $18.02 | $0.1899 | 74,817.0 | +0.05% |
| 2026-09-21 | $18.34 | $18.13 | $0.21 | 94,975.0 | -0.82% |
| 2026-09-18 | $18.32 | $18.08 | $0.24 | 84,605.0 | +0.27% |
| 2026-09-17 | $18.29 | $18.10 | $0.19 | 207,302.0 | +0.66% |
| 2026-09-16 | $18.21 | $17.84 | $0.37 | 154,229.0 | +1.00% |
| 2026-09-15 | $17.98 | $17.61 | $0.37 | 297,597.0 | -0.39% |
| 2026-09-14 | $18.11 | $17.99 | $0.1158 | 137,897.0 | -0.39% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktien (JPMpJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMpJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktien (JPMpJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.90 | $17.28 | $0.62 | 1,197,140.0 | -0.80% |
| 2026-09 | $18.77 | $17.37 | $1.40 | 3,380,589.0 | -6.14% |
| 2026-08 | $19.14 | $18.39 | $0.75 | 2,091,818.0 | -3.15% |
| 2026-07 | $19.43 | $19.05 | $0.38 | 1,700,739.0 | +0.16% |
| 2026-06 | $19.40 | $18.95 | $0.45 | 2,035,460.0 | +0.42% |
| 2026-05 | $20.13 | $19.02 | $1.11 | 1,406,998.0 | -4.23% |
| 2026-04 | $20.13 | $19.52 | $0.6099 | 1,223,444.0 | +3.03% |
| 2026-03 | $20.55 | $19.43 | $1.12 | 1,651,846.0 | -4.65% |
| 2026-02 | $20.62 | $20.10 | $0.5184 | 1,535,879.0 | +0.44% |
| 2026-01 | $20.84 | $20.24 | $0.60 | 1,867,580.0 | +0.54% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG-Aktien (JPMpJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.38 | $19.97 | $0.41 | 2,712,320.0 | -0.88% |
| 2025-11 | $20.94 | $20.01 | $0.93 | 1,179,117.0 | -3.37% |
| 2025-10 | $21.52 | $20.90 | $0.622 | 1,319,380.0 | +0.38% |
| 2025-09 | $21.34 | $20.97 | $0.37 | 224,623.0 | +0.00% |
0.66%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):