Holen Sie sich die Stockscreener-App
0.00%
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktien (JPMpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $22.65 | $22.51 | $0.1399 | 254,524.0 | +0.00% |
| 2026-10-08 | $22.72 | $22.39 | $0.33 | 267,174.0 | +0.54% |
| 2026-10-07 | $22.63 | $22.42 | $0.2101 | 383,430.0 | -1.02% |
| 2026-10-06 | $22.85 | $22.55 | $0.30 | 368,815.0 | -0.04% |
| 2026-10-05 | $22.85 | $22.60 | $0.2528 | 226,411.0 | -0.87% |
| 2026-10-02 | $23.15 | $22.80 | $0.35 | 243,377.0 | -0.65% |
| 2026-10-01 | $23.01 | $22.56 | $0.45 | 276,601.0 | +1.23% |
| 2026-09-30 | $22.90 | $22.67 | $0.23 | 525,316.0 | -0.39% |
| 2026-09-29 | $22.99 | $22.71 | $0.2769 | 377,572.0 | -0.26% |
| 2026-09-28 | $23.08 | $22.74 | $0.34 | 534,670.0 | -0.74% |
| 2026-09-25 | $23.13 | $22.94 | $0.19 | 514,684.0 | -0.09% |
| 2026-09-24 | $23.45 | $23.07 | $0.375 | 358,329.0 | -1.03% |
| 2026-09-23 | $23.75 | $23.26 | $0.49 | 328,483.0 | -1.81% |
| 2026-09-22 | $23.97 | $23.71 | $0.26 | 164,341.0 | -0.29% |
| 2026-09-21 | $23.96 | $23.72 | $0.2443 | 154,564.0 | -0.04% |
| 2026-09-18 | $24.04 | $23.75 | $0.29 | 131,900.0 | -0.38% |
| 2026-09-17 | $23.98 | $23.76 | $0.215 | 147,394.0 | +0.80% |
| 2026-09-16 | $24.12 | $23.71 | $0.409 | 280,229.0 | -0.38% |
| 2026-09-15 | $24.04 | $23.63 | $0.41 | 452,131.0 | -0.71% |
| 2026-09-14 | $24.15 | $23.84 | $0.31 | 291,332.0 | -0.70% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktien (JPMpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPMpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktien (JPMpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.15 | $22.39 | $0.76 | 2,020,332.0 | -0.84% |
| 2026-09 | $24.69 | $22.67 | $2.02 | 5,971,107.0 | -7.53% |
| 2026-08 | $25.05 | $24.48 | $0.5699 | 4,502,633.0 | -2.42% |
| 2026-07 | $25.38 | $25.00 | $0.38 | 2,420,276.0 | -0.40% |
| 2026-06 | $25.56 | $25.02 | $0.54 | 4,421,639.0 | +0.12% |
| 2026-05 | $25.41 | $24.81 | $0.60 | 3,601,622.0 | -0.24% |
| 2026-04 | $25.42 | $24.85 | $0.57 | 1,986,948.0 | +2.06% |
| 2026-03 | $25.33 | $24.74 | $0.59 | 3,785,726.0 | -1.70% |
| 2026-02 | $25.25 | $25.07 | $0.173 | 2,091,555.0 | +0.44% |
| 2026-01 | $25.62 | $25.05 | $0.57 | 2,451,409.0 | -0.04% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE-Aktien (JPMpC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $25.10 | $0.24 | 2,136,915.0 | -0.08% |
| 2025-11 | $25.40 | $25.07 | $0.33 | 1,752,381.0 | -1.87% |
| 2025-10 | $25.72 | $25.34 | $0.38 | 1,888,997.0 | +1.38% |
| 2025-09 | $25.51 | $25.33 | $0.1799 | 643,192.0 | +0.00% |
0.64%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):