Holen Sie sich die Stockscreener-App
74.23
0.93%
-0.6953
Handel nachbörslich:
74.26
0.03
+0.04%
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $74.43 | $73.85 | $0.58 | 51,408.0 | -0.93% |
| 2025-12-15 | $75.44 | $74.72 | $0.72 | 65,587.0 | -0.25% |
| 2025-12-12 | $75.94 | $74.93 | $1.01 | 69,575.0 | -1.21% |
| 2025-12-11 | $76.11 | $75.59 | $0.5205 | 51,430.0 | +0.11% |
| 2025-12-10 | $76.09 | $75.39 | $0.6975 | 104,932.0 | +0.43% |
| 2025-12-09 | $75.85 | $75.61 | $0.24 | 80,629.0 | +0.01% |
| 2025-12-08 | $76.28 | $75.55 | $0.731 | 52,052.0 | -0.52% |
| 2025-12-05 | $76.23 | $75.87 | $0.365 | 56,837.0 | +0.24% |
| 2025-12-04 | $76.02 | $75.60 | $0.42 | 54,462.0 | +0.08% |
| 2025-12-03 | $75.90 | $75.43 | $0.4692 | 54,237.0 | +0.15% |
| 2025-12-02 | $75.77 | $75.44 | $0.3293 | 45,581.0 | +0.26% |
| 2025-12-01 | $75.87 | $75.39 | $0.48 | 45,270.0 | -0.54% |
| 2025-11-28 | $75.87 | $75.56 | $0.31 | 12,157.0 | +0.41% |
| 2025-11-26 | $75.70 | $75.27 | $0.4305 | 35,464.0 | +0.68% |
| 2025-11-25 | $75.13 | $73.86 | $1.27 | 59,160.0 | +1.01% |
| 2025-11-24 | $74.39 | $73.39 | $1.00 | 93,766.0 | +1.64% |
| 2025-11-21 | $73.65 | $72.25 | $1.40 | 47,430.0 | +0.99% |
| 2025-11-20 | $74.74 | $72.35 | $2.39 | 67,562.0 | -1.37% |
| 2025-11-19 | $73.71 | $72.93 | $0.7823 | 145,179.0 | +0.43% |
| 2025-11-18 | $73.47 | $72.62 | $0.85 | 109,136.0 | -0.56% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JPEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.28 | $73.85 | $2.43 | 783,408.0 | -2.15% |
| 2025-11 | $75.92 | $72.25 | $3.67 | 1,826,063.0 | +0.45% |
| 2025-10 | $76.28 | $72.49 | $3.79 | 1,805,937.0 | +1.93% |
| 2025-09 | $74.40 | $71.55 | $2.85 | 1,696,401.0 | +2.09% |
| 2025-08 | $73.07 | $69.61 | $3.46 | 2,781,527.0 | +2.11% |
| 2025-07 | $71.94 | $69.65 | $2.29 | 1,591,683.0 | +1.33% |
| 2025-06 | $70.22 | $66.58 | $3.64 | 1,596,348.0 | +4.62% |
| 2025-05 | $67.70 | $63.67 | $4.03 | 2,273,753.0 | +6.28% |
| 2025-04 | $64.69 | $55.46 | $9.23 | 4,446,899.0 | -0.91% |
| 2025-03 | $67.68 | $62.25 | $5.43 | 2,693,238.0 | -5.44% |
| 2025-02 | $69.26 | $66.10 | $3.16 | 3,722,878.0 | -2.04% |
| 2025-01 | $70.16 | $65.90 | $4.26 | 3,048,286.0 | +2.40% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.09 | $66.74 | $3.35 | 2,508,658.0 | -2.91% |
| 2024-11 | $69.49 | $64.98 | $4.50 | 2,177,340.0 | +6.50% |
| 2024-10 | $67.46 | $64.64 | $2.82 | 1,970,508.0 | -0.64% |
| 2024-09 | $65.84 | $61.62 | $4.22 | 1,449,349.0 | +1.49% |
| 2024-08 | $64.59 | $58.17 | $6.42 | 1,335,754.0 | +2.82% |
| 2024-07 | $64.50 | $61.27 | $3.23 | 1,873,863.0 | +0.71% |
| 2024-06 | $63.04 | $59.28 | $3.76 | 1,459,259.0 | +4.19% |
| 2024-05 | $60.57 | $56.74 | $3.83 | 1,993,951.0 | +4.83% |
| 2024-04 | $59.92 | $56.49 | $3.43 | 1,217,253.0 | -4.48% |
| 2024-03 | $60.55 | $57.69 | $2.86 | 1,164,233.0 | +3.46% |
| 2024-02 | $57.81 | $54.15 | $3.66 | 1,082,330.0 | +6.57% |
| 2024-01 | $55.32 | $51.99 | $3.33 | 1,516,216.0 | +2.83% |
Jpmorgan Equity Focus Etf-Aktien (JPEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.12 | $50.30 | $2.82 | 1,683,378.0 | +4.02% |
| 2023-11 | $50.76 | $46.54 | $4.22 | 758,742.0 | +9.27% |
| 2023-10 | $48.86 | $45.27 | $3.59 | 575,222.0 | +0.00% |
0.97%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):