Holen Sie sich die Stockscreener-App
9.01
2.54%
-0.24
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $9.22 | $8.84 | $0.38 | 16,475,216.0 | -2.65% |
| 2026-05-01 | $9.55 | $8.89 | $0.655 | 26,659,853.0 | +0.65% |
| 2026-04-30 | $9.23 | $8.71 | $0.52 | 22,968,131.0 | +5.63% |
| 2026-04-29 | $8.82 | $8.19 | $0.635 | 35,874,372.0 | -2.58% |
| 2026-04-28 | $9.47 | $8.72 | $0.7499 | 52,139,991.0 | -1.22% |
| 2026-04-27 | $9.13 | $8.57 | $0.5599 | 44,273,318.0 | +6.35% |
| 2026-04-24 | $8.70 | $8.25 | $0.4497 | 23,763,884.0 | +0.12% |
| 2026-04-23 | $9.09 | $8.32 | $0.77 | 23,261,275.0 | -7.11% |
| 2026-04-22 | $9.49 | $8.88 | $0.615 | 22,775,615.0 | +1.90% |
| 2026-04-21 | $9.46 | $8.88 | $0.58 | 21,257,574.0 | -1.86% |
| 2026-04-20 | $9.23 | $8.93 | $0.30 | 16,998,575.0 | -0.87% |
| 2026-04-17 | $9.89 | $9.20 | $0.69 | 24,902,947.0 | +0.00% |
| 2026-04-16 | $9.46 | $9.03 | $0.43 | 19,904,630.0 | +0.99% |
| 2026-04-15 | $9.25 | $8.86 | $0.39 | 26,852,952.0 | +3.75% |
| 2026-04-14 | $8.93 | $8.61 | $0.32 | 18,741,689.0 | +3.29% |
| 2026-04-13 | $8.56 | $8.03 | $0.535 | 20,936,372.0 | +2.16% |
| 2026-04-10 | $8.57 | $8.29 | $0.285 | 16,191,372.0 | +0.72% |
| 2026-04-09 | $8.62 | $8.24 | $0.38 | 15,860,615.0 | -4.06% |
| 2026-04-08 | $9.20 | $8.53 | $0.67 | 19,600,183.0 | +2.98% |
| 2026-04-07 | $8.58 | $8.16 | $0.42 | 19,471,700.0 | -3.68% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.55 | $8.84 | $0.71 | 43,135,069.0 | -2.01% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):