Holen Sie sich die Stockscreener-App
6.74
1.89%
-0.13
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.93 | $6.74 | $0.195 | 23,553,869.0 | -1.89% |
| 2026-09-03 | $7.18 | $6.78 | $0.405 | 29,508,345.0 | +0.73% |
| 2026-09-02 | $6.91 | $6.63 | $0.28 | 20,148,219.0 | +1.94% |
| 2026-09-01 | $6.76 | $6.61 | $0.15 | 22,167,112.0 | -2.19% |
| 2026-08-31 | $7.03 | $6.81 | $0.22 | 23,777,132.0 | -2.01% |
| 2026-08-28 | $7.18 | $6.89 | $0.29 | 26,958,150.0 | -2.38% |
| 2026-08-27 | $7.29 | $7.08 | $0.21 | 15,646,889.0 | +0.14% |
| 2026-08-26 | $7.36 | $7.11 | $0.245 | 18,048,972.0 | -1.11% |
| 2026-08-25 | $7.32 | $7.14 | $0.18 | 21,926,232.0 | +0.42% |
| 2026-08-24 | $7.48 | $7.16 | $0.32 | 23,543,669.0 | -4.52% |
| 2026-08-21 | $7.78 | $7.52 | $0.255 | 30,150,980.0 | -0.66% |
| 2026-08-20 | $7.74 | $7.37 | $0.37 | 22,831,370.0 | -1.81% |
| 2026-08-19 | $7.75 | $7.46 | $0.29 | 31,774,506.0 | +0.92% |
| 2026-08-18 | $7.81 | $7.55 | $0.26 | 18,744,886.0 | -3.29% |
| 2026-08-17 | $7.96 | $7.73 | $0.23 | 18,329,372.0 | -0.13% |
| 2026-08-14 | $8.39 | $7.84 | $0.55 | 26,155,619.0 | -4.12% |
| 2026-08-13 | $8.32 | $7.85 | $0.47 | 23,727,590.0 | +3.77% |
| 2026-08-12 | $8.53 | $7.93 | $0.595 | 27,985,587.0 | -5.46% |
| 2026-08-11 | $8.99 | $8.30 | $0.69 | 53,503,289.0 | -4.43% |
| 2026-08-10 | $9.07 | $8.53 | $0.545 | 40,202,203.0 | +1.97% |
| 2026-08-07 | $8.72 | $8.34 | $0.38 | 33,473,172.0 | +4.98% |
| 2026-08-06 | $8.59 | $7.92 | $0.67 | 49,347,733.0 | +5.51% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.18 | $6.61 | $0.575 | 118,931,414.0 | -1.46% |
| 2026-08 | $9.07 | $6.81 | $2.26 | 592,704,692.0 | -4.34% |
| 2026-07 | $9.43 | $6.63 | $2.80 | 1,071,126,800.0 | -19.84% |
| 2026-06 | $12.29 | $8.32 | $3.96 | 819,047,609.0 | -25.04% |
| 2026-05 | $12.47 | $8.63 | $3.84 | 658,417,586.0 | +29.49% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
0.12%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):