Holen Sie sich die Stockscreener-App
16.28
5.02%
-0.86
Handel nachbörslich:
15.95
-0.33
-2.03%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $17.41 | $16.20 | $1.21 | 44,464,589.0 | -5.02% |
| 2025-10-09 | $17.72 | $16.48 | $1.24 | 40,181,076.0 | -1.32% |
| 2025-10-08 | $17.90 | $16.65 | $1.25 | 114,630,883.0 | -8.14% |
| 2025-10-07 | $19.98 | $18.85 | $1.13 | 30,205,037.0 | -3.37% |
| 2025-10-06 | $19.59 | $18.42 | $1.17 | 33,080,422.0 | +7.17% |
| 2025-10-03 | $18.59 | $17.55 | $1.04 | 35,798,513.0 | +2.58% |
| 2025-10-02 | $17.90 | $16.18 | $1.72 | 40,132,971.0 | +9.74% |
| 2025-10-01 | $16.80 | $15.82 | $0.98 | 39,023,315.0 | +0.50% |
| 2025-09-30 | $16.38 | $15.33 | $1.05 | 29,762,692.0 | +0.88% |
| 2025-09-29 | $16.96 | $15.70 | $1.27 | 28,619,999.0 | -0.68% |
| 2025-09-26 | $16.38 | $15.57 | $0.81 | 31,232,385.0 | +1.58% |
| 2025-09-25 | $16.08 | $14.91 | $1.17 | 36,771,164.0 | -0.69% |
| 2025-09-24 | $16.88 | $15.86 | $1.02 | 42,982,411.0 | -4.49% |
| 2025-09-23 | $17.18 | $15.69 | $1.49 | 45,281,371.0 | +5.42% |
| 2025-09-22 | $16.19 | $15.17 | $1.02 | 49,426,568.0 | -4.34% |
| 2025-09-19 | $16.66 | $14.60 | $2.06 | 61,950,932.0 | +13.33% |
| 2025-09-18 | $14.82 | $14.16 | $0.655 | 36,053,459.0 | +3.32% |
| 2025-09-17 | $14.27 | $13.53 | $0.7359 | 55,079,014.0 | -1.60% |
| 2025-09-16 | $14.61 | $13.88 | $0.73 | 56,376,356.0 | +1.91% |
| 2025-09-15 | $15.01 | $14.04 | $0.965 | 62,132,594.0 | +0.86% |
| 2025-09-12 | $15.23 | $13.81 | $1.42 | 74,868,530.0 | +2.34% |
| 2025-09-11 | $14.13 | $13.23 | $0.90 | 32,797,753.0 | +3.17% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.98 | $15.82 | $4.16 | 421,981,395.0 | +0.87% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
0.13%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):