Holen Sie sich die Stockscreener-App
7.03
4.87%
-0.36
Vorhandelsmarkt:
6.99
-0.04
-0.57%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $7.10 | $6.96 | $0.14 | 11,025,731.0 | -4.87% |
| 2025-05-16 | $7.56 | $7.22 | $0.34 | 18,267,159.0 | +3.21% |
| 2025-05-15 | $7.23 | $7.02 | $0.21 | 10,834,040.0 | -0.14% |
| 2025-05-14 | $7.27 | $7.01 | $0.2586 | 12,812,419.0 | -0.28% |
| 2025-05-13 | $7.29 | $7.05 | $0.24 | 19,929,427.0 | +2.57% |
| 2025-05-12 | $7.18 | $6.79 | $0.395 | 11,032,120.0 | +3.39% |
| 2025-05-09 | $6.87 | $6.65 | $0.22 | 10,188,990.0 | +1.95% |
| 2025-05-08 | $7.12 | $6.50 | $0.6178 | 15,640,872.0 | +3.58% |
| 2025-05-07 | $6.55 | $6.32 | $0.23 | 10,422,290.0 | +0.94% |
| 2025-05-06 | $6.39 | $6.18 | $0.21 | 9,044,251.0 | -1.85% |
| 2025-05-05 | $6.66 | $6.47 | $0.19 | 6,884,692.0 | -3.43% |
| 2025-05-02 | $6.86 | $6.32 | $0.54 | 13,849,292.0 | +6.34% |
| 2025-05-01 | $6.45 | $6.25 | $0.205 | 9,156,001.0 | +0.16% |
| 2025-04-30 | $6.38 | $6.14 | $0.24 | 10,899,006.0 | -3.96% |
| 2025-04-29 | $6.60 | $6.41 | $0.19 | 8,127,341.0 | +1.71% |
| 2025-04-28 | $6.64 | $6.29 | $0.35 | 11,305,517.0 | -0.77% |
| 2025-04-25 | $6.57 | $6.41 | $0.16 | 13,031,829.0 | +0.31% |
| 2025-04-24 | $6.50 | $6.12 | $0.38 | 12,017,890.0 | +5.19% |
| 2025-04-23 | $6.38 | $6.03 | $0.3502 | 15,329,256.0 | +4.58% |
| 2025-04-22 | $5.98 | $5.81 | $0.17 | 8,203,370.0 | +1.38% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.56 | $6.18 | $1.38 | 170,113,015.0 | +11.59% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
2.14%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):