Holen Sie sich die Stockscreener-App
6.93
8.09%
-0.61
Handel nachbörslich:
6.99
0.06
+0.87%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $7.54 | $6.93 | $0.61 | 38,634,202.0 | -8.09% |
| 2026-07-23 | $7.75 | $7.39 | $0.36 | 58,758,579.0 | -1.18% |
| 2026-07-22 | $7.94 | $7.56 | $0.38 | 39,807,193.0 | -0.39% |
| 2026-07-21 | $7.79 | $7.53 | $0.2599 | 83,692,143.0 | +2.54% |
| 2026-07-20 | $7.55 | $7.17 | $0.38 | 76,796,447.0 | +3.32% |
| 2026-07-17 | $7.45 | $6.89 | $0.5599 | 91,679,194.0 | -1.50% |
| 2026-07-16 | $7.69 | $7.33 | $0.365 | 50,497,954.0 | -5.41% |
| 2026-07-15 | $8.18 | $7.62 | $0.555 | 53,627,052.0 | -1.65% |
| 2026-07-14 | $7.91 | $7.51 | $0.40 | 48,977,208.0 | +5.48% |
| 2026-07-13 | $7.63 | $7.43 | $0.205 | 47,843,338.0 | -3.11% |
| 2026-07-10 | $8.07 | $7.67 | $0.405 | 31,137,364.0 | -3.38% |
| 2026-07-09 | $8.13 | $7.80 | $0.33 | 36,381,491.0 | +0.76% |
| 2026-07-08 | $8.16 | $7.90 | $0.2597 | 28,572,892.0 | -2.34% |
| 2026-07-07 | $8.86 | $8.02 | $0.838 | 45,041,178.0 | -8.97% |
| 2026-07-06 | $9.43 | $8.40 | $1.03 | 55,728,479.0 | +5.06% |
| 2026-07-02 | $9.10 | $8.30 | $0.80 | 56,000,084.0 | -3.96% |
| 2026-07-01 | $9.31 | $8.73 | $0.58 | 45,907,618.0 | -0.90% |
| 2026-06-30 | $9.09 | $8.67 | $0.42 | 58,329,174.0 | +3.36% |
| 2026-06-29 | $9.11 | $8.32 | $0.785 | 47,668,440.0 | -2.27% |
| 2026-06-26 | $9.08 | $8.70 | $0.38 | 56,089,155.0 | -0.45% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.43 | $6.89 | $2.54 | 927,716,618.0 | -22.31% |
| 2026-06 | $12.29 | $8.32 | $3.96 | 819,047,609.0 | -25.04% |
| 2026-05 | $12.47 | $8.63 | $3.84 | 658,417,586.0 | +29.49% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
0.77%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):