Holen Sie sich die Stockscreener-App
16.64
3.54%
-0.61
Handel nachbörslich:
16.70
0.06
+0.36%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $17.36 | $16.30 | $1.06 | 28,448,286.0 | -3.54% |
| 2025-08-07 | $19.47 | $16.90 | $2.57 | 42,405,618.0 | -8.87% |
| 2025-08-06 | $20.06 | $18.53 | $1.53 | 32,786,421.0 | -2.87% |
| 2025-08-05 | $20.80 | $18.88 | $1.92 | 46,122,174.0 | -4.41% |
| 2025-08-04 | $20.95 | $18.27 | $2.68 | 80,857,990.0 | +18.82% |
| 2025-08-01 | $18.02 | $16.59 | $1.43 | 45,852,132.0 | +3.00% |
| 2025-07-31 | $17.03 | $16.37 | $0.66 | 21,849,978.0 | -0.95% |
| 2025-07-30 | $17.49 | $16.39 | $1.10 | 26,736,272.0 | -0.41% |
| 2025-07-29 | $17.59 | $16.67 | $0.9199 | 24,146,321.0 | -1.57% |
| 2025-07-28 | $18.51 | $16.88 | $1.63 | 36,743,131.0 | -5.19% |
| 2025-07-25 | $18.54 | $17.09 | $1.45 | 35,571,052.0 | +3.37% |
| 2025-07-24 | $17.90 | $17.20 | $0.70 | 32,377,315.0 | -0.45% |
| 2025-07-23 | $17.64 | $16.82 | $0.8172 | 12,100,629.0 | +5.90% |
| 2025-07-22 | $16.81 | $15.51 | $1.30 | 44,735,544.0 | -1.37% |
| 2025-07-21 | $18.55 | $16.80 | $1.75 | 62,291,821.0 | -5.29% |
| 2025-07-18 | $18.33 | $16.65 | $1.68 | 59,896,263.0 | +0.34% |
| 2025-07-17 | $17.86 | $15.94 | $1.92 | 89,506,317.0 | +8.51% |
| 2025-07-16 | $16.48 | $14.43 | $2.05 | 78,789,480.0 | +17.06% |
| 2025-07-15 | $14.00 | $12.91 | $1.09 | 45,335,062.0 | +10.45% |
| 2025-07-14 | $12.65 | $11.75 | $0.90 | 23,428,725.0 | +4.90% |
| 2025-07-11 | $12.59 | $12.00 | $0.585 | 30,222,969.0 | -2.35% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.95 | $16.30 | $4.65 | 304,920,907.0 | -0.12% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
0.47%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):