Holen Sie sich die Stockscreener-App
10.02
2.72%
0.26
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $10.10 | $9.78 | $0.32 | 7,141,618.0 | +2.77% |
| 2026-03-03 | $10.06 | $9.55 | $0.5055 | 34,544,612.0 | -4.97% |
| 2026-03-02 | $10.45 | $9.37 | $1.08 | 30,480,843.0 | +2.09% |
| 2026-02-27 | $10.13 | $9.81 | $0.325 | 27,520,132.0 | -1.66% |
| 2026-02-26 | $10.96 | $9.92 | $1.04 | 42,271,099.0 | +4.18% |
| 2026-02-25 | $10.20 | $9.76 | $0.44 | 33,978,366.0 | +1.03% |
| 2026-02-24 | $9.82 | $9.30 | $0.52 | 19,744,907.0 | +1.89% |
| 2026-02-23 | $9.71 | $9.31 | $0.405 | 21,498,921.0 | -3.34% |
| 2026-02-20 | $10.30 | $9.79 | $0.51 | 19,228,206.0 | -3.71% |
| 2026-02-19 | $10.29 | $9.77 | $0.52 | 14,271,505.0 | +1.59% |
| 2026-02-18 | $10.39 | $9.79 | $0.6029 | 24,137,164.0 | +1.00% |
| 2026-02-17 | $10.15 | $9.62 | $0.53 | 15,701,831.0 | +0.91% |
| 2026-02-13 | $10.22 | $9.68 | $0.54 | 17,298,305.0 | +0.20% |
| 2026-02-12 | $10.27 | $9.61 | $0.66 | 17,813,906.0 | -2.18% |
| 2026-02-11 | $10.29 | $9.67 | $0.62 | 21,727,659.0 | -1.27% |
| 2026-02-10 | $10.77 | $10.20 | $0.5663 | 19,946,564.0 | -4.30% |
| 2026-02-09 | $10.75 | $10.30 | $0.45 | 24,703,190.0 | +1.62% |
| 2026-02-06 | $10.60 | $9.73 | $0.865 | 33,426,168.0 | +11.21% |
| 2026-02-05 | $10.17 | $9.30 | $0.87 | 37,619,182.0 | -8.86% |
| 2026-02-04 | $10.68 | $9.81 | $0.8744 | 34,493,085.0 | -3.26% |
| 2026-02-03 | $10.97 | $10.16 | $0.815 | 44,971,450.0 | +1.61% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.45 | $9.37 | $1.08 | 72,167,073.0 | -0.29% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
1.40%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):