Holen Sie sich die Stockscreener-App
6.32
0.32%
0.02
Handel nachbörslich:
6.31
-0.01
-0.16%
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $6.40 | $6.23 | $0.17 | 20,173,805.0 | +0.32% |
| 2026-09-24 | $6.32 | $6.10 | $0.22 | 19,781,688.0 | +0.80% |
| 2026-09-23 | $6.44 | $6.22 | $0.22 | 18,101,840.0 | -2.95% |
| 2026-09-22 | $6.57 | $6.31 | $0.26 | 21,767,222.0 | +0.47% |
| 2026-09-21 | $6.51 | $6.19 | $0.32 | 27,881,023.0 | +4.74% |
| 2026-09-18 | $6.41 | $6.04 | $0.3687 | 23,250,822.0 | -1.13% |
| 2026-09-17 | $6.28 | $6.15 | $0.13 | 23,375,153.0 | +1.81% |
| 2026-09-16 | $6.17 | $5.93 | $0.235 | 25,118,105.0 | -0.82% |
| 2026-09-15 | $6.30 | $6.10 | $0.20 | 26,625,759.0 | -2.70% |
| 2026-09-14 | $6.44 | $6.18 | $0.26 | 31,019,516.0 | -1.41% |
| 2026-09-11 | $6.47 | $6.24 | $0.23 | 32,691,478.0 | +1.27% |
| 2026-09-10 | $6.59 | $6.25 | $0.34 | 31,136,402.0 | -1.71% |
| 2026-09-09 | $6.81 | $6.42 | $0.3896 | 32,386,353.0 | -6.14% |
| 2026-09-08 | $7.00 | $6.74 | $0.255 | 30,511,893.0 | +1.48% |
| 2026-09-04 | $6.93 | $6.74 | $0.195 | 23,553,869.0 | -1.89% |
| 2026-09-03 | $7.18 | $6.78 | $0.405 | 29,508,345.0 | +0.73% |
| 2026-09-02 | $6.91 | $6.63 | $0.28 | 20,148,219.0 | +1.94% |
| 2026-09-01 | $6.76 | $6.61 | $0.15 | 22,167,112.0 | -2.19% |
| 2026-08-31 | $7.03 | $6.81 | $0.22 | 23,777,132.0 | -2.01% |
| 2026-08-28 | $7.18 | $6.89 | $0.29 | 26,958,150.0 | -2.38% |
| 2026-08-27 | $7.29 | $7.08 | $0.21 | 15,646,889.0 | +0.14% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.18 | $5.93 | $1.25 | 479,372,409.0 | -7.60% |
| 2026-08 | $9.07 | $6.81 | $2.26 | 592,704,692.0 | -4.34% |
| 2026-07 | $9.43 | $6.63 | $2.80 | 1,071,126,800.0 | -19.84% |
| 2026-06 | $12.29 | $8.32 | $3.96 | 819,047,609.0 | -25.04% |
| 2026-05 | $12.47 | $8.63 | $3.84 | 658,417,586.0 | +29.49% |
| 2026-04 | $9.89 | $7.86 | $2.03 | 512,036,503.0 | +11.26% |
| 2026-03 | $10.56 | $7.75 | $2.81 | 513,566,934.0 | -17.89% |
| 2026-02 | $10.97 | $9.30 | $1.67 | 511,557,800.0 | -4.82% |
| 2026-01 | $16.59 | $10.49 | $6.10 | 635,508,576.0 | -19.92% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.98 | $13.16 | $2.82 | 339,099,330.0 | -8.39% |
| 2025-11 | $17.10 | $12.14 | $4.96 | 522,669,562.0 | -16.78% |
| 2025-10 | $19.98 | $14.90 | $5.08 | 1,196,166,950.0 | +7.43% |
| 2025-09 | $17.18 | $12.70 | $4.48 | 853,443,133.0 | +14.06% |
| 2025-08 | $20.95 | $13.66 | $7.29 | 672,159,066.0 | -15.07% |
| 2025-07 | $18.55 | $9.56 | $8.99 | 813,087,481.0 | +57.91% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
2.06%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):