Holen Sie sich die Stockscreener-App
16.62
0.98%
-0.29
Joby Aviation Inc-Aktien (JOBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $16.68 | $15.94 | $0.7388 | 7,943,421.0 | +1.55% |
| 2025-07-16 | $16.48 | $14.43 | $2.05 | 78,789,480.0 | +17.06% |
| 2025-07-15 | $14.00 | $12.91 | $1.09 | 45,335,062.0 | +10.45% |
| 2025-07-14 | $12.65 | $11.75 | $0.90 | 23,428,725.0 | +4.90% |
| 2025-07-11 | $12.59 | $12.00 | $0.585 | 30,222,969.0 | -2.35% |
| 2025-07-10 | $12.46 | $11.51 | $0.95 | 32,577,635.0 | +6.66% |
| 2025-07-09 | $11.69 | $11.24 | $0.45 | 21,069,540.0 | +1.49% |
| 2025-07-08 | $11.71 | $10.77 | $0.9356 | 33,328,965.0 | +6.85% |
| 2025-07-07 | $10.68 | $10.17 | $0.51 | 18,428,944.0 | +1.04% |
| 2025-07-03 | $10.62 | $10.01 | $0.6081 | 21,327,912.0 | +3.84% |
| 2025-07-02 | $10.29 | $9.56 | $0.73 | 29,157,051.0 | +3.57% |
| 2025-07-01 | $10.50 | $9.65 | $0.85 | 33,466,555.0 | -7.01% |
| 2025-06-30 | $11.16 | $9.96 | $1.20 | 69,158,934.0 | +11.76% |
| 2025-06-27 | $9.79 | $9.25 | $0.5399 | 43,119,286.0 | -0.42% |
| 2025-06-26 | $9.48 | $8.57 | $0.91 | 26,523,605.0 | +11.27% |
| 2025-06-25 | $9.07 | $8.50 | $0.57 | 16,805,177.0 | -3.51% |
| 2025-06-24 | $8.93 | $8.57 | $0.355 | 21,494,214.0 | +3.76% |
| 2025-06-23 | $8.57 | $8.12 | $0.45 | 21,389,195.0 | -0.35% |
| 2025-06-20 | $8.97 | $8.49 | $0.485 | 20,179,905.0 | -3.39% |
| 2025-06-18 | $9.14 | $8.69 | $0.45 | 20,221,953.0 | +2.20% |
| 2025-06-17 | $9.23 | $8.58 | $0.65 | 22,880,805.0 | -3.89% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Joby Aviation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Joby Aviation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.68 | $9.56 | $7.12 | 375,076,259.0 | +57.19% |
| 2025-06 | $11.16 | $7.33 | $3.83 | 611,680,022.0 | +34.91% |
| 2025-05 | $9.18 | $6.18 | $3.00 | 375,774,136.0 | +24.13% |
| 2025-04 | $6.64 | $4.96 | $1.68 | 265,760,170.0 | +4.65% |
| 2025-03 | $7.17 | $5.86 | $1.31 | 205,870,084.0 | -14.00% |
| 2025-02 | $8.36 | $6.37 | $1.99 | 248,178,553.0 | -15.25% |
| 2025-01 | $10.72 | $7.73 | $2.99 | 281,741,394.0 | +1.60% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.32 | $7.04 | $2.28 | 397,422,509.0 | -6.26% |
| 2024-11 | $9.33 | $4.80 | $4.53 | 402,098,876.0 | +86.46% |
| 2024-10 | $6.59 | $4.78 | $1.81 | 409,950,819.0 | -4.57% |
| 2024-09 | $5.50 | $4.70 | $0.80 | 102,923,067.0 | +0.60% |
| 2024-08 | $5.98 | $4.66 | $1.32 | 120,555,405.0 | -16.39% |
| 2024-07 | $7.69 | $4.78 | $2.91 | 185,146,663.0 | +17.25% |
| 2024-06 | $5.43 | $4.77 | $0.66 | 115,545,633.0 | +4.72% |
| 2024-05 | $5.59 | $4.67 | $0.92 | 98,149,983.0 | -3.56% |
| 2024-04 | $5.43 | $4.50 | $0.93 | 92,827,898.0 | -5.78% |
| 2024-03 | $5.64 | $4.96 | $0.68 | 105,431,176.0 | -4.63% |
| 2024-02 | $6.52 | $5.35 | $1.17 | 112,355,596.0 | +2.93% |
| 2024-01 | $6.62 | $5.42 | $1.20 | 92,110,946.0 | -17.89% |
Joby Aviation Inc-Aktien (JOBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $5.89 | $1.70 | 106,645,429.0 | +11.58% |
| 2023-11 | $6.67 | $5.14 | $1.53 | 124,897,560.0 | +13.09% |
| 2023-10 | $6.75 | $5.08 | $1.67 | 121,462,371.0 | -18.29% |
| 2023-09 | $7.52 | $6.16 | $1.36 | 107,004,699.0 | -13.42% |
| 2023-08 | $8.94 | $6.80 | $2.14 | 114,124,698.0 | -16.76% |
| 2023-07 | $11.30 | $7.76 | $3.54 | 236,948,617.0 | -12.77% |
| 2023-06 | $11.98 | $5.51 | $6.47 | 299,730,257.0 | +82.56% |
| 2023-05 | $5.79 | $4.00 | $1.79 | 105,427,400.0 | +29.79% |
| 2023-04 | $4.37 | $3.72 | $0.65 | 40,510,303.0 | -0.23% |
| 2023-03 | $4.71 | $3.68 | $1.03 | 58,671,344.0 | -7.66% |
| 2023-02 | $5.01 | $4.09 | $0.915 | 55,506,728.0 | +6.33% |
| 2023-01 | $4.64 | $3.22 | $1.42 | 65,646,473.0 | +31.94% |
0.41%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):