Holen Sie sich die Stockscreener-App
0.27
24.93%
0.053
GEE Group Inc-Aktien (JOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.5091 | $0.2283 | $0.2808 | 188,732,264.0 | +24.42% |
| 2025-01-03 | $0.22 | $0.205 | $0.015 | 1,221,967.0 | +2.99% |
| 2025-01-02 | $0.2196 | $0.2047 | $0.0149 | 662,444.0 | +1.79% |
| 2024-12-31 | $0.2155 | $0.20 | $0.0155 | 416,095.0 | +0.24% |
| 2024-12-30 | $0.2145 | $0.2015 | $0.013 | 701,193.0 | -2.78% |
| 2024-12-27 | $0.2221 | $0.201 | $0.0211 | 550,596.0 | +1.97% |
| 2024-12-26 | $0.225 | $0.207 | $0.018 | 624,276.0 | -3.12% |
| 2024-12-24 | $0.22 | $0.2051 | $0.0149 | 238,849.0 | +2.19% |
| 2024-12-23 | $0.2249 | $0.2077 | $0.0172 | 782,763.0 | -7.76% |
| 2024-12-20 | $0.23 | $0.2085 | $0.0215 | 1,273,090.0 | +5.12% |
| 2024-12-19 | $0.234 | $0.2111 | $0.0229 | 226,747.0 | +2.89% |
| 2024-12-18 | $0.2416 | $0.2109 | $0.0307 | 579,807.0 | -5.00% |
| 2024-12-17 | $0.2365 | $0.2133 | $0.0232 | 591,184.0 | -3.52% |
| 2024-12-16 | $0.243 | $0.23 | $0.013 | 172,151.0 | -5.31% |
| 2024-12-13 | $0.2484 | $0.235 | $0.0134 | 64,577.0 | -1.06% |
| 2024-12-12 | $0.2456 | $0.235 | $0.0106 | 85,986.0 | +2.21% |
| 2024-12-11 | $0.248 | $0.2386 | $0.0094 | 93,869.0 | -3.10% |
| 2024-12-10 | $0.25 | $0.2374 | $0.0126 | 168,886.0 | +1.27% |
| 2024-12-09 | $0.247 | $0.2228 | $0.0242 | 486,649.0 | -0.85% |
GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GEE Group Inc-Aktien (JOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 190,616,675.0 | +30.43% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
0.14%
6.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):