Holen Sie sich die Stockscreener-App
0.2522
5.54%
-0.0148
GEE Group Inc-Aktien (JOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $0.2708 | $0.2351 | $0.0357 | 944,761.0 | -5.54% |
| 2026-01-22 | $0.27 | $0.22 | $0.05 | 3,229,397.0 | +24.24% |
| 2026-01-21 | $0.2155 | $0.206 | $0.0095 | 201,647.0 | +2.33% |
| 2026-01-20 | $0.2127 | $0.2059 | $0.0068 | 497,111.0 | +1.94% |
| 2026-01-16 | $0.2098 | $0.2051 | $0.0047 | 384,363.0 | -0.96% |
| 2026-01-15 | $0.2083 | $0.20 | $0.0083 | 905,971.0 | +0.92% |
| 2026-01-14 | $0.21 | $0.1991 | $0.0109 | 102,569.0 | -0.24% |
| 2026-01-13 | $0.21 | $0.1971 | $0.0129 | 118,359.0 | +1.77% |
| 2026-01-12 | $0.2078 | $0.197 | $0.0108 | 206,475.0 | +0.45% |
| 2026-01-09 | $0.21 | $0.2003 | $0.0097 | 148,609.0 | +0.55% |
| 2026-01-08 | $0.2152 | $0.1948 | $0.0204 | 892,762.0 | +0.10% |
| 2026-01-07 | $0.2021 | $0.193 | $0.0091 | 52,782.0 | -0.64% |
| 2026-01-06 | $0.21 | $0.1982 | $0.0118 | 491,022.0 | +2.02% |
| 2026-01-05 | $0.2026 | $0.1952 | $0.0074 | 460,786.0 | +1.43% |
| 2026-01-02 | $0.1984 | $0.1927 | $0.0057 | 190,809.0 | +0.10% |
| 2025-12-31 | $0.196 | $0.1861 | $0.00989 | 1,074,478.0 | -0.05% |
| 2025-12-30 | $0.197 | $0.192 | $0.005 | 484,582.0 | +0.15% |
| 2025-12-29 | $0.196 | $0.187 | $0.009 | 268,900.0 | +0.78% |
GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GEE Group Inc-Aktien (JOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,772,184.0 | +29.27% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
0.48%
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):