Holen Sie sich die Stockscreener-App
0.23
0.00%
0.00
Handel nachbörslich:
.23
GEE Group Inc-Aktien (JOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $0.26 | $0.225 | $0.035 | 116,406.0 | +0.00% |
| 2026-03-06 | $0.2341 | $0.225 | $0.0091 | 44,530.0 | -2.13% |
| 2026-03-05 | $0.249 | $0.2318 | $0.0172 | 216,161.0 | -0.38% |
| 2026-03-04 | $0.2359 | $0.226 | $0.0099 | 54,997.0 | +2.57% |
| 2026-03-03 | $0.2335 | $0.225 | $0.0085 | 82,879.0 | +0.52% |
| 2026-03-02 | $0.2363 | $0.2276 | $0.0087 | 90,034.0 | -3.17% |
| 2026-02-27 | $0.2385 | $0.235 | $0.0035 | 40,888.0 | -0.92% |
| 2026-02-26 | $0.244 | $0.2355 | $0.0085 | 30,034.0 | -0.13% |
| 2026-02-25 | $0.242 | $0.2245 | $0.0175 | 128,950.0 | +3.38% |
| 2026-02-24 | $0.2329 | $0.2162 | $0.0167 | 194,773.0 | -0.65% |
| 2026-02-23 | $0.2386 | $0.23 | $0.0086 | 42,812.0 | -3.37% |
| 2026-02-20 | $0.25 | $0.235 | $0.015 | 164,278.0 | +2.12% |
| 2026-02-19 | $0.255 | $0.235 | $0.02 | 186,705.0 | -2.04% |
| 2026-02-18 | $0.254 | $0.2376 | $0.0164 | 174,715.0 | -3.26% |
| 2026-02-17 | $0.2492 | $0.2315 | $0.0177 | 185,969.0 | +5.79% |
| 2026-02-13 | $0.2475 | $0.209 | $0.0385 | 739,553.0 | +10.23% |
| 2026-02-12 | $0.2332 | $0.2103 | $0.0229 | 304,146.0 | -7.38% |
| 2026-02-11 | $0.2365 | $0.2291 | $0.0074 | 113,985.0 | +0.61% |
| 2026-02-10 | $0.239 | $0.2288 | $0.0102 | 82,884.0 | -1.42% |
GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GEE Group Inc-Aktien (JOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.26 | $0.225 | $0.035 | 721,413.0 | -2.67% |
| 2026-02 | $0.255 | $0.209 | $0.046 | 3,508,765.0 | +0.34% |
| 2026-01 | $0.2708 | $0.1927 | $0.0781 | 9,936,174.0 | +20.71% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.197 | $0.17 | $0.027 | 5,830,564.0 | +2.63% |
| 2025-11 | $0.2133 | $0.178 | $0.0353 | 6,888,036.0 | -2.06% |
| 2025-10 | $0.215 | $0.186 | $0.029 | 5,079,334.0 | -6.05% |
| 2025-09 | $0.2243 | $0.19 | $0.0343 | 5,575,188.0 | +5.35% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
1.73%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):