Holen Sie sich die Stockscreener-App
0.191
0.88%
-0.0017
GEE Group Inc-Aktien (JOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.1942 | $0.1905 | $0.0037 | 62,848.0 | -0.88% |
| 2025-09-03 | $0.1958 | $0.1901 | $0.0057 | 159,775.0 | -0.93% |
| 2025-09-02 | $0.20 | $0.194 | $0.006 | 409,433.0 | -0.87% |
| 2025-08-29 | $0.2048 | $0.1941 | $0.0107 | 819,846.0 | +1.03% |
| 2025-08-28 | $0.2019 | $0.1935 | $0.0084 | 160,083.0 | +0.21% |
| 2025-08-27 | $0.2019 | $0.1938 | $0.0081 | 229,383.0 | -3.10% |
| 2025-08-26 | $0.2024 | $0.1944 | $0.008 | 136,465.0 | +0.00% |
| 2025-08-25 | $0.2029 | $0.1956 | $0.0073 | 29,372.0 | +1.65% |
| 2025-08-22 | $0.206 | $0.1923 | $0.0137 | 364,521.0 | +0.79% |
| 2025-08-21 | $0.1973 | $0.193 | $0.0043 | 66,951.0 | -0.15% |
| 2025-08-20 | $0.20 | $0.1925 | $0.0075 | 118,397.0 | -1.76% |
| 2025-08-19 | $0.208 | $0.1955 | $0.0125 | 128,172.0 | +2.05% |
| 2025-08-18 | $0.201 | $0.195 | $0.006 | 95,510.0 | -2.35% |
| 2025-08-15 | $0.208 | $0.1953 | $0.0127 | 127,605.0 | -3.11% |
| 2025-08-14 | $0.2097 | $0.191 | $0.0187 | 431,457.0 | -1.86% |
| 2025-08-13 | $0.2145 | $0.2027 | $0.0118 | 299,485.0 | +0.00% |
| 2025-08-12 | $0.2139 | $0.2026 | $0.0113 | 108,746.0 | +1.45% |
| 2025-08-11 | $0.2099 | $0.205 | $0.0049 | 57,413.0 | +0.68% |
| 2025-08-08 | $0.21 | $0.20 | $0.010 | 101,982.0 | -1.63% |
| 2025-08-07 | $0.2094 | $0.202 | $0.0074 | 138,556.0 | +0.14% |
| 2025-08-06 | $0.2116 | $0.20 | $0.0116 | 252,435.0 | +1.56% |
GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GEE Group Inc-Aktien (JOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.20 | $0.1901 | $0.0099 | 694,904.0 | -2.65% |
| 2025-08 | $0.2145 | $0.191 | $0.0235 | 3,887,469.0 | -3.87% |
| 2025-07 | $0.2367 | $0.19 | $0.0467 | 2,909,313.0 | +3.71% |
| 2025-06 | $0.2075 | $0.18 | $0.0275 | 2,282,168.0 | +2.02% |
| 2025-05 | $0.2099 | $0.178 | $0.0319 | 2,777,471.0 | +4.16% |
| 2025-04 | $0.2079 | $0.173 | $0.0349 | 3,371,613.0 | -8.32% |
| 2025-03 | $0.2341 | $0.1813 | $0.0528 | 4,450,157.0 | -9.42% |
| 2025-02 | $0.2558 | $0.2151 | $0.0407 | 5,273,651.0 | -3.17% |
| 2025-01 | $0.5091 | $0.2047 | $0.3044 | 218,500,362.0 | +11.26% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.26 | $0.201 | $0.059 | 7,148,670.0 | -18.12% |
| 2024-11 | $0.2681 | $0.2342 | $0.0339 | 3,166,709.0 | +0.92% |
| 2024-10 | $0.2666 | $0.2437 | $0.0229 | 3,905,844.0 | -4.11% |
| 2024-09 | $0.28 | $0.2327 | $0.0473 | 3,914,020.0 | -0.53% |
| 2024-08 | $0.3399 | $0.2565 | $0.0834 | 3,778,820.0 | -22.00% |
| 2024-07 | $0.3359 | $0.2904 | $0.0455 | 4,827,152.0 | +9.56% |
| 2024-06 | $0.378 | $0.2413 | $0.1367 | 8,561,600.0 | -8.20% |
| 2024-05 | $0.37 | $0.2977 | $0.0723 | 6,332,353.0 | +6.27% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
3.54%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):