Holen Sie sich die Stockscreener-App
0.31
1.90%
-0.006
GEE Group Inc-Aktien (JOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.33 | $0.31 | $0.02 | 95,122.0 | -1.90% |
| 2024-05-16 | $0.329 | $0.2977 | $0.0313 | 668,617.0 | -1.28% |
| 2024-05-15 | $0.3248 | $0.3125 | $0.0123 | 178,156.0 | +0.66% |
| 2024-05-14 | $0.3238 | $0.3057 | $0.0181 | 325,548.0 | +1.76% |
| 2024-05-13 | $0.3276 | $0.3057 | $0.0219 | 227,799.0 | -2.71% |
| 2024-05-10 | $0.3299 | $0.315 | $0.0149 | 126,382.0 | -0.28% |
| 2024-05-09 | $0.329 | $0.3202 | $0.0088 | 32,872.0 | -0.59% |
| 2024-05-08 | $0.3299 | $0.3175 | $0.0124 | 8,253.0 | +2.86% |
| 2024-05-07 | $0.335 | $0.3141 | $0.0209 | 175,693.0 | -1.28% |
| 2024-05-06 | $0.3277 | $0.3191 | $0.0086 | 66,484.0 | -0.25% |
| 2024-05-03 | $0.3273 | $0.3145 | $0.0128 | 155,317.0 | +0.88% |
| 2024-05-02 | $0.3296 | $0.3115 | $0.0181 | 61,509.0 | -0.91% |
| 2024-05-01 | $0.3214 | $0.307 | $0.0144 | 90,881.0 | +1.81% |
| 2024-04-30 | $0.3277 | $0.3084 | $0.0193 | 76,184.0 | -0.95% |
| 2024-04-29 | $0.329 | $0.3173 | $0.0117 | 46,519.0 | -0.91% |
| 2024-04-26 | $0.3299 | $0.316 | $0.0139 | 99,138.0 | -0.09% |
| 2024-04-25 | $0.335 | $0.3168 | $0.0182 | 89,965.0 | -2.94% |
| 2024-04-24 | $0.3356 | $0.313 | $0.0226 | 388,291.0 | +3.85% |
| 2024-04-23 | $0.321 | $0.3153 | $0.0057 | 65,392.0 | -0.64% |
| 2024-04-22 | $0.3301 | $0.297 | $0.0331 | 661,753.0 | -3.03% |
| 2024-04-19 | $0.3392 | $0.324 | $0.0152 | 121,558.0 | +0.55% |
| 2024-04-18 | $0.3413 | $0.3151 | $0.0262 | 145,759.0 | +0.67% |
GEE Group Inc-Aktien (JOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GEE Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GEE Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GEE Group Inc-Aktien (JOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.335 | $0.2977 | $0.0373 | 2,307,755.0 | -1.37% |
| 2024-04 | $0.368 | $0.297 | $0.071 | 3,958,890.0 | -12.57% |
| 2024-03 | $0.3995 | $0.3415 | $0.058 | 4,269,818.0 | -4.16% |
| 2024-02 | $0.4679 | $0.34 | $0.1279 | 7,630,770.0 | -19.85% |
| 2024-01 | $0.51 | $0.447 | $0.063 | 2,440,786.0 | -6.44% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.55 | $0.4503 | $0.0997 | 4,334,215.0 | -7.88% |
| 2023-11 | $0.5867 | $0.5104 | $0.0763 | 3,054,811.0 | +1.12% |
| 2023-10 | $0.605 | $0.53 | $0.075 | 3,840,976.0 | -9.24% |
| 2023-09 | $0.63 | $0.5306 | $0.0994 | 6,940,930.0 | -0.17% |
| 2023-08 | $0.62 | $0.4175 | $0.2026 | 10,649,621.0 | +25.84% |
| 2023-07 | $0.5489 | $0.462 | $0.0869 | 5,371,797.0 | -8.06% |
| 2023-06 | $0.55 | $0.4601 | $0.0899 | 3,405,063.0 | +5.20% |
| 2023-05 | $0.5345 | $0.4508 | $0.0837 | 4,836,540.0 | -1.62% |
| 2023-04 | $0.519 | $0.3711 | $0.1479 | 7,106,832.0 | +19.28% |
| 2023-03 | $0.44 | $0.357 | $0.083 | 7,393,848.0 | -1.91% |
| 2023-02 | $0.54 | $0.3917 | $0.1483 | 13,774,407.0 | -15.72% |
| 2023-01 | $0.5585 | $0.465 | $0.0935 | 9,082,904.0 | +2.45% |
GEE Group Inc-Aktien (JOB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.80 | $0.4644 | $0.3356 | 14,417,893.0 | -38.75% |
| 2022-11 | $0.80 | $0.64 | $0.16 | 8,067,254.0 | +26.94% |
| 2022-10 | $0.6825 | $0.59 | $0.0925 | 4,203,639.0 | -0.13% |
| 2022-09 | $0.7761 | $0.57 | $0.2061 | 7,697,794.0 | -12.36% |
| 2022-08 | $0.7536 | $0.511 | $0.2426 | 19,735,014.0 | +26.89% |
| 2022-07 | $0.608 | $0.522 | $0.086 | 4,086,581.0 | +8.70% |
| 2022-06 | $0.6197 | $0.503 | $0.1167 | 4,478,283.0 | -10.25% |
| 2022-05 | $0.6369 | $0.54 | $0.0969 | 9,314,737.0 | -8.77% |
| 2022-04 | $0.65 | $0.5373 | $0.1127 | 9,686,625.0 | +15.45% |
| 2022-03 | $0.6086 | $0.5013 | $0.1073 | 10,573,642.0 | +0.40% |
| 2022-02 | $0.63 | $0.4901 | $0.1399 | 16,445,648.0 | +8.23% |
| 2022-01 | $0.6197 | $0.465 | $0.1547 | 19,968,263.0 | -10.84% |
0.20%
0.27%
Kapitalisierung:
|
Volumen (24h):