Holen Sie sich die Stockscreener-App
138.78
0.95%
1.31
Handel nachbörslich:
139.79
1.01
+0.73%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $144.0 | $135.0 | $8.97 | 326,789.0 | +0.95% |
| 2025-11-20 | $157.5 | $137.0 | $20.49 | 315,385.0 | -9.02% |
| 2025-11-19 | $159.1 | $147.1 | $11.94 | 311,197.0 | +2.10% |
| 2025-11-18 | $151.1 | $142.7 | $8.41 | 264,168.0 | +1.58% |
| 2025-11-17 | $153.0 | $142.0 | $10.99 | 221,424.0 | -2.75% |
| 2025-11-14 | $152.4 | $138.0 | $14.38 | 264,804.0 | -2.53% |
| 2025-11-13 | $166.2 | $150.9 | $15.27 | 456,829.0 | -5.43% |
| 2025-11-12 | $166.0 | $150.3 | $15.72 | 479,056.0 | +6.98% |
| 2025-11-11 | $153.4 | $145.7 | $7.69 | 349,252.0 | +0.70% |
| 2025-11-10 | $153.3 | $145.5 | $7.75 | 562,000.0 | +10.04% |
| 2025-11-07 | $137.9 | $129.2 | $8.61 | 292,011.0 | +5.32% |
| 2025-11-06 | $138.1 | $129.5 | $8.64 | 295,691.0 | +1.28% |
| 2025-11-05 | $129.7 | $124.4 | $5.33 | 342,597.0 | +5.00% |
| 2025-11-04 | $128.7 | $121.8 | $6.92 | 449,165.0 | -9.53% |
| 2025-11-03 | $141.9 | $133.3 | $8.52 | 404,570.0 | -3.49% |
| 2025-10-31 | $143.9 | $136.2 | $7.69 | 302,943.0 | -2.51% |
| 2025-10-30 | $144.5 | $134.8 | $9.73 | 322,791.0 | +4.41% |
| 2025-10-29 | $147.0 | $136.5 | $10.48 | 515,356.0 | -0.49% |
| 2025-10-28 | $139.2 | $127.0 | $12.22 | 449,026.0 | +3.50% |
| 2025-10-27 | $139.6 | $125.7 | $13.93 | 832,895.0 | -7.27% |
| 2025-10-24 | $150.1 | $143.3 | $6.86 | 330,904.0 | -2.61% |
| 2025-10-23 | $153.5 | $146.8 | $6.67 | 451,933.0 | +1.85% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $166.2 | $121.8 | $44.44 | 5,661,727.0 | -1.02% |
| 2025-10 | $207.4 | $125.7 | $81.77 | 13,486,981.0 | -13.99% |
| 2025-09 | $167.2 | $108.4 | $58.80 | 9,996,682.0 | +50.63% |
| 2025-08 | $108.4 | $71.33 | $37.04 | 6,676,179.0 | +53.22% |
| 2025-07 | $85.50 | $70.02 | $15.48 | 8,189,877.0 | -11.02% |
| 2025-06 | $90.57 | $73.16 | $17.41 | 7,712,977.0 | +5.66% |
| 2025-05 | $75.60 | $58.56 | $17.03 | 10,804,882.0 | +10.02% |
| 2025-04 | $81.17 | $45.20 | $35.97 | 12,482,454.0 | +11.29% |
| 2025-03 | $64.38 | $45.00 | $19.38 | 14,813,346.0 | +34.50% |
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,187,948.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):