Holen Sie sich die Stockscreener-App
45.62
0.40%
0.18
Handel nachbörslich:
44.71
-0.91
-1.99%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $45.79 | $43.17 | $2.62 | 720,185.0 | +0.40% |
| 2025-02-27 | $48.51 | $45.16 | $3.35 | 894,271.0 | -8.53% |
| 2025-02-26 | $50.27 | $46.69 | $3.58 | 498,683.0 | +2.48% |
| 2025-02-25 | $49.79 | $46.45 | $3.34 | 781,327.0 | -2.79% |
| 2025-02-24 | $50.35 | $47.71 | $2.64 | 590,906.0 | +1.20% |
| 2025-02-21 | $53.07 | $48.97 | $4.10 | 900,947.0 | -7.72% |
| 2025-02-20 | $54.35 | $51.03 | $3.32 | 818,266.0 | +5.20% |
| 2025-02-19 | $51.07 | $49.81 | $1.26 | 596,402.0 | -0.59% |
| 2025-02-18 | $51.70 | $50.35 | $1.35 | 648,556.0 | +1.96% |
| 2025-02-14 | $54.32 | $49.74 | $4.58 | 830,088.0 | -6.69% |
| 2025-02-13 | $53.75 | $51.75 | $2.00 | 577,284.0 | +1.44% |
| 2025-02-12 | $53.92 | $50.68 | $3.24 | 791,734.0 | +3.02% |
| 2025-02-11 | $52.90 | $51.36 | $1.54 | 444,895.0 | -2.95% |
| 2025-02-10 | $53.99 | $52.47 | $1.52 | 842,421.0 | +4.44% |
| 2025-02-07 | $52.97 | $50.58 | $2.39 | 733,226.0 | -1.44% |
| 2025-02-06 | $51.77 | $50.42 | $1.35 | 701,885.0 | -0.58% |
| 2025-02-05 | $53.13 | $50.44 | $2.69 | 1,188,270.0 | +5.53% |
| 2025-02-04 | $49.70 | $48.07 | $1.63 | 851,153.0 | +6.01% |
| 2025-02-03 | $48.69 | $45.91 | $2.77 | 777,449.0 | +1.01% |
| 2025-01-31 | $47.82 | $45.44 | $2.38 | 608,303.0 | -3.17% |
| 2025-01-30 | $48.43 | $45.65 | $2.78 | 1,048,647.0 | +8.15% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $54.35 | $43.17 | $11.18 | 14,908,133.0 | -0.31% |
| 2025-01 | $48.43 | $37.55 | $10.88 | 15,297,568.0 | +25.40% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $34.83 | $14.92 | 14,770,970.0 | -18.40% |
| 2024-11 | $53.39 | $38.91 | $14.48 | 17,118,271.0 | -16.09% |
| 2024-10 | $60.66 | $43.13 | $17.53 | 17,588,100.0 | +10.42% |
| 2024-09 | $53.20 | $36.46 | $16.74 | 20,545,897.0 | +10.15% |
| 2024-08 | $47.86 | $33.14 | $14.72 | 23,628,651.0 | -1.92% |
| 2024-07 | $50.10 | $36.30 | $13.80 | 22,818,971.0 | +17.34% |
| 2024-06 | $44.29 | $35.42 | $8.87 | 22,879,738.0 | -15.32% |
| 2024-05 | $48.20 | $35.23 | $12.97 | 29,384,655.0 | +23.22% |
| 2024-04 | $44.00 | $33.41 | $10.60 | 35,320,354.0 | +7.14% |
| 2024-03 | $33.60 | $23.00 | $10.60 | 34,148,860.0 | +43.37% |
| 2024-02 | $28.84 | $21.92 | $6.92 | 32,675,827.0 | -12.96% |
| 2024-01 | $34.54 | $25.93 | $8.61 | 37,960,351.0 | -21.22% |
Direxion Daily Junior Gold Miners Index Bull 2 X Shares-Aktien (JNUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.51 | $28.92 | $8.59 | 33,351,215.0 | -4.35% |
| 2023-11 | $35.43 | $25.49 | $9.94 | 36,363,413.0 | +31.96% |
| 2023-10 | $30.84 | $22.76 | $8.08 | 47,289,101.0 | +5.05% |
| 2023-09 | $33.77 | $24.63 | $9.14 | 33,033,591.0 | -21.01% |
| 2023-08 | $34.68 | $27.31 | $7.37 | 38,833,493.0 | -9.63% |
| 2023-07 | $40.18 | $30.37 | $9.81 | 28,109,899.0 | +9.58% |
| 2023-06 | $39.63 | $29.73 | $9.90 | 25,667,850.0 | -9.72% |
| 2023-05 | $48.23 | $33.65 | $14.58 | 21,113,661.0 | -14.26% |
| 2023-04 | $51.53 | $40.76 | $10.77 | 25,089,081.0 | +0.09% |
| 2023-03 | $43.53 | $28.60 | $14.93 | 46,963,697.0 | +33.57% |
| 2023-02 | $45.42 | $29.16 | $16.26 | 21,047,204.0 | -25.69% |
| 2023-01 | $47.56 | $37.51 | $10.05 | 24,641,771.0 | +17.50% |
1.39%
Kapitalisierung:
|
Volumen (24h):