163.71
price up icon0.36%   0.58
 
loading

Johnson Johnson-Aktien (JNJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $164.5 $162.9 $1.61 5,759,524.0 +0.36%
2025-03-27 $164.1 $161.3 $2.75 6,093,518.0 +0.87%
2025-03-26 $162.5 $160.6 $1.85 6,923,018.0 +0.43%
2025-03-25 $164.2 $160.6 $3.63 6,928,373.0 -1.39%
2025-03-24 $164.4 $162.5 $1.89 6,945,055.0 -0.21%
2025-03-21 $164.1 $162.5 $1.65 15,840,999.0 +0.37%
2025-03-20 $163.2 $161.9 $1.27 7,264,799.0 +0.02%
2025-03-19 $164.4 $162.2 $2.15 5,457,537.0 -0.77%
2025-03-18 $164.9 $163.0 $1.90 7,124,349.0 +0.87%
2025-03-17 $163.5 $161.7 $1.77 6,381,651.0 +0.02%
2025-03-14 $163.2 $161.1 $2.05 5,986,739.0 -0.11%
2025-03-13 $164.5 $162.7 $1.88 5,039,732.0 +0.09%
2025-03-12 $164.2 $162.2 $1.98 7,518,366.0 -1.81%
2025-03-11 $167.3 $165.1 $2.25 9,355,661.0 -1.10%
2025-03-10 $169.9 $167.1 $2.85 16,753,534.0 +0.61%
2025-03-07 $168.5 $164.7 $3.76 8,776,942.0 +0.52%
2025-03-06 $165.9 $163.5 $2.36 7,608,192.0 +0.43%
2025-03-05 $166.5 $163.5 $2.93 7,986,596.0 -0.18%
2025-03-04 $166.4 $165.3 $1.04 3,514,830.0 -1.11%
2025-03-03 $167.3 $164.8 $2.49 8,732,999.0 +1.37%
2025-02-28 $165.9 $162.7 $3.24 10,807,415.0 +0.79%
2025-02-27 $163.9 $161.7 $2.22 8,240,608.0 +0.40%

Johnson Johnson-Aktien (JNJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Johnson-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Johnson-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Johnson Johnson-Aktien (JNJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $169.9 $160.6 $9.34 161,751,938.0 -0.79%
2025-02 $166.4 $150.8 $15.65 155,969,350.0 +8.46%
2025-01 $154.1 $140.7 $13.46 180,661,049.0 +5.21%

Johnson Johnson-Aktien (JNJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.0 $142.8 $12.25 152,254,297.0 -7.53%
2024-11 $161.1 $150.8 $10.30 139,569,435.0 -3.03%
2024-10 $166.8 $158.8 $7.97 124,442,080.0 -1.36%
2024-09 $168.8 $160.0 $8.83 108,937,791.0 -2.29%
2024-08 $166.0 $156.4 $9.54 136,393,795.0 +5.07%
2024-07 $161.6 $144.5 $17.08 141,638,456.0 +8.00%
2024-06 $149.7 $143.9 $5.84 120,237,588.0 -0.35%
2024-05 $154.9 $143.7 $11.15 162,019,676.0 +1.44%
2024-04 $158.2 $143.1 $15.02 168,421,605.0 -8.60%
2024-03 $163.1 $154.8 $8.35 141,875,855.0 -1.98%
2024-02 $162.2 $154.8 $7.41 155,692,654.0 +1.56%
2024-01 $163.6 $156.8 $6.79 137,233,960.0 +1.38%

Johnson Johnson-Aktien (JNJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $160.0 $151.8 $8.25 145,250,105.0 +1.34%
2023-11 $155.1 $145.6 $9.50 130,590,746.0 +4.26%
2023-10 $159.3 $144.9 $14.32 152,800,051.0 -4.76%
2023-09 $165.3 $155.3 $10.02 147,233,047.0 -3.67%
2023-08 $176.0 $161.3 $14.69 1,098,703,989.0 -3.49%
2023-07 $175.4 $157.3 $18.03 201,592,477.0 +1.21%
2023-06 $166.3 $153.2 $13.12 144,472,856.0 +6.75%
2023-05 $166.2 $153.3 $12.85 127,831,864.0 -5.28%
2023-04 $167.2 $153.9 $13.29 145,906,342.0 +5.61%
2023-03 $156.2 $150.1 $6.14 185,705,521.0 +1.14%
2023-02 $166.3 $153.0 $13.30 164,771,306.0 -6.22%
2023-01 $180.9 $161.1 $19.88 160,613,264.0 -7.49%
$205.29
price up icon 1.27%
drug_manufacturers_general NVO
$69.30
price down icon 1.23%
drug_manufacturers_general MRK
$89.23
price up icon 1.86%
drug_manufacturers_general NVS
$112.57
price up icon 1.05%
$306.95
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):