158.28
price up icon0.91%   1.36
 
loading

Johnson Johnson-Aktien (JNJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $158.4 $157.3 $1.13 679,626.0 +0.88%
2025-04-21 $158.2 $155.5 $2.74 6,258,505.0 -0.35%
2025-04-17 $159.4 $154.2 $5.28 10,971,971.0 +2.31%
2025-04-16 $155.6 $152.2 $3.39 7,986,016.0 +0.19%
2025-04-15 $156.3 $152.1 $4.20 10,721,446.0 -0.48%
2025-04-14 $154.7 $151.2 $3.50 10,675,025.0 +1.73%
2025-04-11 $152.3 $148.2 $4.16 9,818,625.0 +2.04%
2025-04-10 $151.2 $145.1 $6.07 13,703,536.0 -1.51%
2025-04-09 $153.2 $141.5 $11.69 18,773,457.0 +0.65%
2025-04-08 $153.6 $148.0 $5.59 11,893,648.0 -0.41%
2025-04-07 $152.7 $147.4 $5.31 18,011,813.0 -1.71%
2025-04-04 $159.8 $152.9 $6.89 16,596,219.0 -4.12%
2025-04-03 $160.6 $157.5 $3.17 13,239,472.0 +2.87%
2025-04-02 $155.8 $153.5 $2.34 10,309,386.0 +1.38%
2025-04-01 $161.8 $153.1 $8.68 23,288,659.0 -7.59%
2025-03-31 $166.6 $164.2 $2.40 12,464,146.0 +1.30%
2025-03-28 $164.5 $162.9 $1.61 5,759,524.0 +0.36%
2025-03-27 $164.1 $161.3 $2.75 6,093,518.0 +0.87%
2025-03-26 $162.5 $160.6 $1.85 6,923,018.0 +0.43%
2025-03-25 $164.2 $160.6 $3.63 6,928,373.0 -1.39%

Johnson Johnson-Aktien (JNJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Johnson Johnson-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Johnson Johnson-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Johnson Johnson-Aktien (JNJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $161.8 $141.5 $20.31 182,927,404.0 -4.54%
2025-03 $169.9 $160.6 $9.34 168,456,560.0 +0.50%
2025-02 $166.4 $150.8 $15.65 155,969,350.0 +8.46%
2025-01 $154.1 $140.7 $13.46 180,661,049.0 +5.21%

Johnson Johnson-Aktien (JNJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.0 $142.8 $12.25 152,254,297.0 -7.53%
2024-11 $161.1 $150.8 $10.30 139,569,435.0 -3.03%
2024-10 $166.8 $158.8 $7.97 124,442,080.0 -1.36%
2024-09 $168.8 $160.0 $8.83 108,937,791.0 -2.29%
2024-08 $166.0 $156.4 $9.54 136,393,795.0 +5.07%
2024-07 $161.6 $144.5 $17.08 141,638,456.0 +8.00%
2024-06 $149.7 $143.9 $5.84 120,237,588.0 -0.35%
2024-05 $154.9 $143.7 $11.15 162,019,676.0 +1.44%
2024-04 $158.2 $143.1 $15.02 168,421,605.0 -8.60%
2024-03 $163.1 $154.8 $8.35 141,875,855.0 -1.98%
2024-02 $162.2 $154.8 $7.41 155,692,654.0 +1.56%
2024-01 $163.6 $156.8 $6.79 137,233,960.0 +1.38%

Johnson Johnson-Aktien (JNJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $160.0 $151.8 $8.25 145,250,105.0 +1.34%
2023-11 $155.1 $145.6 $9.50 130,590,746.0 +4.26%
2023-10 $159.3 $144.9 $14.32 152,800,051.0 -4.76%
2023-09 $165.3 $155.3 $10.02 147,233,047.0 -3.67%
2023-08 $176.0 $161.3 $14.69 1,098,703,989.0 -3.49%
2023-07 $175.4 $157.3 $18.03 201,592,477.0 +1.21%
2023-06 $166.3 $153.2 $13.12 144,472,856.0 +6.75%
2023-05 $166.2 $153.3 $12.85 127,831,864.0 -5.28%
2023-04 $167.2 $153.9 $13.29 145,906,342.0 +5.61%
2023-03 $156.2 $150.1 $6.14 185,705,521.0 +1.14%
2023-02 $166.3 $153.0 $13.30 164,771,306.0 -6.22%
2023-01 $180.9 $161.1 $19.88 160,613,264.0 -7.49%
$171.41
price up icon 0.63%
drug_manufacturers_general NVO
$59.52
price up icon 1.49%
drug_manufacturers_general NVS
$111.13
price up icon 0.53%
drug_manufacturers_general MRK
$78.10
price down icon 0.14%
$275.59
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):