Holen Sie sich die Stockscreener-App
50.73
0.02%
-0.01
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $50.76 | $50.71 | $0.05 | 2,968,378.0 | -0.02% |
| 2026-10-15 | $50.77 | $50.70 | $0.07 | 1,754,448.0 | +0.14% |
| 2026-10-14 | $50.70 | $50.63 | $0.07 | 1,992,256.0 | +0.02% |
| 2026-10-13 | $50.69 | $50.64 | $0.05 | 1,994,361.0 | +0.04% |
| 2026-10-12 | $50.65 | $50.60 | $0.0518 | 1,476,691.0 | +0.06% |
| 2026-10-09 | $50.63 | $50.58 | $0.05 | 1,777,294.0 | +0.07% |
| 2026-10-08 | $50.59 | $50.54 | $0.045 | 1,829,767.0 | +0.01% |
| 2026-10-07 | $50.58 | $50.52 | $0.06 | 1,619,503.0 | -0.02% |
| 2026-10-06 | $50.59 | $50.54 | $0.05 | 2,614,209.0 | +0.04% |
| 2026-10-05 | $50.57 | $50.54 | $0.03 | 1,919,423.0 | +0.00% |
| 2026-10-02 | $50.61 | $50.53 | $0.08 | 1,607,390.0 | +0.10% |
| 2026-10-01 | $50.54 | $50.46 | $0.08 | 2,311,613.0 | -0.10% |
| 2026-09-30 | $50.58 | $50.53 | $0.045 | 4,069,389.0 | +0.02% |
| 2026-09-29 | $50.57 | $50.54 | $0.03 | 1,603,093.0 | -0.02% |
| 2026-09-28 | $50.59 | $50.55 | $0.04 | 1,752,096.0 | -0.05% |
| 2026-09-25 | $50.65 | $50.58 | $0.065 | 1,363,240.0 | -0.12% |
| 2026-09-24 | $50.67 | $50.61 | $0.06 | 2,652,667.0 | -0.08% |
| 2026-09-23 | $50.74 | $50.62 | $0.125 | 2,133,551.0 | -0.12% |
| 2026-09-22 | $50.76 | $50.73 | $0.03 | 1,625,335.0 | +0.02% |
| 2026-09-21 | $50.78 | $50.73 | $0.05 | 1,130,275.0 | -0.06% |
| 2026-09-18 | $50.78 | $50.74 | $0.04 | 1,809,318.0 | +0.00% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.77 | $50.46 | $0.31 | 23,865,333.0 | +0.34% |
| 2026-09 | $50.86 | $50.53 | $0.325 | 33,026,489.0 | -0.78% |
| 2026-08 | $50.98 | $50.80 | $0.18 | 20,211,502.0 | +0.10% |
| 2026-07 | $50.95 | $50.84 | $0.11 | 26,519,219.0 | -0.18% |
| 2026-06 | $51.03 | $50.83 | $0.20 | 23,115,802.0 | +0.08% |
| 2026-05 | $50.98 | $50.84 | $0.14 | 22,764,160.0 | -0.04% |
| 2026-04 | $50.99 | $50.87 | $0.1199 | 20,682,445.0 | +0.00% |
| 2026-03 | $51.07 | $50.93 | $0.1382 | 22,939,072.0 | -0.29% |
| 2026-02 | $51.13 | $51.00 | $0.13 | 18,505,316.0 | +0.00% |
| 2026-01 | $51.13 | $50.92 | $0.21 | 49,871,450.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.04 | $50.84 | $0.20 | 31,447,286.0 | +0.12% |
| 2025-11 | $51.04 | $50.84 | $0.205 | 16,378,461.0 | +0.22% |
| 2025-10 | $51.06 | $50.87 | $0.19 | 22,439,320.0 | -0.33% |
| 2025-09 | $51.08 | $50.91 | $0.17 | 19,915,790.0 | -0.04% |
| 2025-08 | $51.06 | $50.88 | $0.18 | 14,777,677.0 | +0.14% |
| 2025-07 | $50.99 | $50.79 | $0.1984 | 14,296,446.0 | +0.14% |
| 2025-06 | $50.93 | $50.71 | $0.2199 | 15,276,793.0 | +0.12% |
| 2025-05 | $50.86 | $50.65 | $0.21 | 13,440,861.0 | +0.08% |
| 2025-04 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| 2025-03 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| 2025-02 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| 2025-01 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| 2024-11 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):