Holen Sie sich die Stockscreener-App
50.87
0.21%
-0.105
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.99 | $50.87 | $0.12 | 655,595.0 | -0.21% |
| 2025-10-30 | $50.99 | $50.92 | $0.07 | 1,240,217.0 | -0.05% |
| 2025-10-29 | $51.06 | $50.96 | $0.10 | 654,602.0 | +0.06% |
| 2025-10-28 | $50.99 | $50.96 | $0.03 | 635,089.0 | +0.00% |
| 2025-10-27 | $50.97 | $50.95 | $0.015 | 634,436.0 | +0.02% |
| 2025-10-24 | $50.99 | $50.95 | $0.04 | 783,151.0 | +0.00% |
| 2025-10-23 | $50.97 | $50.95 | $0.0222 | 543,044.0 | -0.01% |
| 2025-10-22 | $50.99 | $50.95 | $0.04 | 458,606.0 | +0.01% |
| 2025-10-21 | $50.98 | $50.96 | $0.02 | 402,983.0 | -0.02% |
| 2025-10-20 | $50.97 | $50.95 | $0.02 | 489,178.0 | +0.02% |
| 2025-10-17 | $50.98 | $50.95 | $0.03 | 1,046,181.0 | +0.00% |
| 2025-10-16 | $50.97 | $50.95 | $0.02 | 789,552.0 | +0.00% |
| 2025-10-15 | $50.96 | $50.94 | $0.02 | 1,596,522.0 | +0.06% |
| 2025-10-14 | $50.96 | $50.93 | $0.03 | 2,673,170.0 | -0.05% |
| 2025-10-13 | $50.96 | $50.93 | $0.03 | 467,943.0 | +0.06% |
| 2025-10-10 | $50.95 | $50.92 | $0.035 | 677,092.0 | -0.01% |
| 2025-10-09 | $50.94 | $50.92 | $0.02 | 2,597,787.0 | +0.00% |
| 2025-10-08 | $50.94 | $50.93 | $0.010 | 891,401.0 | +0.01% |
| 2025-10-07 | $50.94 | $50.91 | $0.0296 | 790,808.0 | +0.01% |
| 2025-10-06 | $50.94 | $50.91 | $0.035 | 971,234.0 | +0.00% |
| 2025-10-03 | $50.94 | $50.91 | $0.03 | 1,192,674.0 | +0.01% |
| 2025-10-02 | $50.92 | $50.89 | $0.03 | 1,733,032.0 | +0.02% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.06 | $50.87 | $0.19 | 23,094,915.0 | -0.33% |
| 2025-09 | $51.08 | $50.91 | $0.17 | 19,915,790.0 | -0.04% |
| 2025-08 | $51.06 | $50.88 | $0.18 | 14,777,677.0 | +0.14% |
| 2025-07 | $50.99 | $50.79 | $0.1984 | 14,296,446.0 | +0.14% |
| 2025-06 | $50.93 | $50.71 | $0.2199 | 15,276,793.0 | +0.12% |
| 2025-05 | $50.86 | $50.65 | $0.21 | 13,440,861.0 | +0.08% |
| 2025-04 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| 2025-03 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| 2025-02 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| 2025-01 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| 2024-11 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| 2023-11 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| 2023-10 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):