Holen Sie sich die Stockscreener-App
50.73
0.04%
0.0146
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $50.75 | $50.73 | $0.02 | 657,940.0 | +0.04% |
| 2025-05-12 | $50.74 | $50.71 | $0.03 | 813,276.0 | -0.04% |
| 2025-05-09 | $50.76 | $50.71 | $0.0498 | 719,454.0 | +0.06% |
| 2025-05-08 | $50.74 | $50.71 | $0.03 | 545,626.0 | -0.02% |
| 2025-05-07 | $50.72 | $50.69 | $0.03 | 483,436.0 | +0.05% |
| 2025-05-06 | $50.80 | $50.68 | $0.1237 | 737,865.0 | +0.05% |
| 2025-05-05 | $50.71 | $50.67 | $0.04 | 624,315.0 | +0.00% |
| 2025-05-02 | $50.69 | $50.65 | $0.04 | 788,138.0 | -0.06% |
| 2025-05-01 | $50.72 | $50.65 | $0.0655 | 1,075,259.0 | -0.24% |
| 2025-04-30 | $50.83 | $50.78 | $0.05 | 685,436.0 | +0.05% |
| 2025-04-29 | $50.81 | $50.76 | $0.05 | 615,172.0 | +0.01% |
| 2025-04-28 | $50.80 | $50.72 | $0.08 | 488,772.0 | +0.08% |
| 2025-04-25 | $50.75 | $50.72 | $0.03 | 906,803.0 | +0.08% |
| 2025-04-24 | $50.74 | $50.66 | $0.08 | 803,296.0 | +0.06% |
| 2025-04-23 | $50.74 | $50.63 | $0.11 | 414,195.0 | +0.10% |
| 2025-04-22 | $50.68 | $50.59 | $0.0899 | 671,908.0 | -0.02% |
| 2025-04-21 | $50.67 | $50.58 | $0.09 | 855,555.0 | +0.02% |
| 2025-04-17 | $50.65 | $50.61 | $0.04 | 634,358.0 | +0.02% |
| 2025-04-16 | $50.64 | $50.56 | $0.08 | 590,991.0 | +0.10% |
| 2025-04-15 | $50.62 | $50.57 | $0.05 | 503,563.0 | +0.00% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Ultra Short Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Ultra Short Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $50.80 | $50.65 | $0.15 | 6,445,309.0 | -0.16% |
| 2025-04 | $50.88 | $50.42 | $0.4599 | 16,377,015.0 | -0.06% |
| 2025-03 | $50.98 | $50.73 | $0.25 | 10,752,275.0 | -0.13% |
| 2025-02 | $50.92 | $50.76 | $0.16 | 9,792,397.0 | +0.03% |
| 2025-01 | $50.90 | $50.69 | $0.21 | 10,495,412.0 | +0.37% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.93 | $50.69 | $0.2399 | 10,935,511.0 | -0.16% |
| 2024-11 | $50.91 | $50.61 | $0.30 | 8,095,941.0 | +0.19% |
| 2024-10 | $50.88 | $50.75 | $0.13 | 9,929,380.0 | -0.27% |
| 2024-09 | $50.97 | $50.67 | $0.30 | 10,271,893.0 | +0.00% |
| 2024-08 | $50.97 | $50.71 | $0.26 | 12,468,073.0 | +0.10% |
| 2024-07 | $50.89 | $50.59 | $0.30 | 6,495,099.0 | +0.29% |
| 2024-06 | $50.77 | $50.55 | $0.22 | 6,292,205.0 | +0.11% |
| 2024-05 | $50.71 | $50.55 | $0.16 | 6,120,153.0 | +0.01% |
| 2024-04 | $50.92 | $50.53 | $0.39 | 7,108,436.0 | -0.11% |
| 2024-03 | $50.77 | $50.66 | $0.11 | 5,323,356.0 | -0.14% |
| 2024-02 | $50.82 | $50.62 | $0.20 | 7,299,297.0 | -0.06% |
| 2024-01 | $50.84 | $50.59 | $0.25 | 6,789,745.0 | +0.20% |
Jpmorgan Ultra Short Municipal Income Etf-Aktien (JMST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.88 | $50.62 | $0.2639 | 8,839,981.0 | +0.00% |
| 2023-11 | $50.89 | $50.33 | $0.56 | 8,849,824.0 | +0.53% |
| 2023-10 | $50.51 | $50.25 | $0.26 | 9,880,570.0 | +0.00% |
0.24%
4.42%
Kapitalisierung:
|
Volumen (24h):