Holen Sie sich die Stockscreener-App
63.90
1.28%
-0.83
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $64.25 | $63.29 | $0.96 | 56,446.0 | -1.28% |
| 2025-07-31 | $65.41 | $64.60 | $0.8099 | 33,453.0 | -0.37% |
| 2025-07-30 | $65.24 | $64.66 | $0.5799 | 41,770.0 | +0.15% |
| 2025-07-29 | $65.24 | $64.76 | $0.48 | 49,272.0 | -0.18% |
| 2025-07-28 | $65.22 | $64.91 | $0.3149 | 80,114.0 | -0.25% |
| 2025-07-25 | $65.20 | $64.89 | $0.31 | 332,384.0 | +0.70% |
| 2025-07-24 | $64.86 | $64.67 | $0.1937 | 31,885.0 | -0.02% |
| 2025-07-23 | $64.71 | $64.50 | $0.2146 | 13,085.0 | +0.68% |
| 2025-07-22 | $64.50 | $64.03 | $0.4701 | 47,127.0 | -0.28% |
| 2025-07-21 | $64.86 | $64.43 | $0.4299 | 70,301.0 | -0.13% |
| 2025-07-18 | $64.64 | $64.32 | $0.3192 | 60,228.0 | +0.16% |
| 2025-07-17 | $64.50 | $63.99 | $0.5099 | 32,890.0 | +0.64% |
| 2025-07-16 | $64.03 | $63.40 | $0.6301 | 33,696.0 | +0.38% |
| 2025-07-15 | $64.39 | $63.77 | $0.62 | 50,411.0 | -0.76% |
| 2025-07-14 | $64.27 | $63.72 | $0.55 | 31,182.0 | +0.83% |
| 2025-07-11 | $63.96 | $63.72 | $0.24 | 77,811.0 | -0.72% |
| 2025-07-10 | $64.48 | $63.92 | $0.56 | 44,113.0 | -0.39% |
| 2025-07-09 | $64.45 | $64.11 | $0.3443 | 43,765.0 | +0.53% |
| 2025-07-08 | $64.52 | $63.95 | $0.575 | 37,620.0 | -0.53% |
| 2025-07-07 | $64.56 | $64.03 | $0.53 | 75,678.0 | -0.26% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $64.25 | $63.29 | $0.96 | 56,446.0 | +0.00% |
| 2025-07 | $65.41 | $63.29 | $2.12 | 1,607,833.0 | -0.61% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.44 | $2.59 | 684,006.0 | +4.81% |
| 2023-11 | $43.61 | $40.01 | $3.61 | 584,063.0 | +9.05% |
| 2023-10 | $42.01 | $39.25 | $2.76 | 865,622.0 | -2.56% |
| 2023-09 | $43.24 | $40.65 | $2.59 | 324,547.0 | -4.31% |
| 2023-08 | $43.59 | $41.30 | $2.29 | 458,976.0 | -1.36% |
| 2023-07 | $43.63 | $41.63 | $2.00 | 1,030,863.0 | +2.62% |
| 2023-06 | $42.45 | $39.58 | $2.87 | 381,254.0 | +6.89% |
| 2023-05 | $40.19 | $38.50 | $1.69 | 392,040.0 | +0.38% |
| 2023-04 | $40.02 | $38.72 | $1.30 | 388,526.0 | -0.48% |
| 2023-03 | $39.80 | $37.19 | $2.61 | 532,612.0 | +2.06% |
| 2023-02 | $40.36 | $38.76 | $1.60 | 327,284.0 | -1.80% |
| 2023-01 | $39.62 | $37.19 | $2.43 | 583,846.0 | +5.05% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):