Holen Sie sich die Stockscreener-App
67.47
2.37%
-1.64
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $68.65 | $67.44 | $1.22 | 124,174.0 | -2.37% |
| 2026-03-25 | $69.43 | $68.80 | $0.6348 | 79,765.0 | +0.68% |
| 2026-03-24 | $68.98 | $68.00 | $0.9829 | 310,671.0 | -0.10% |
| 2026-03-23 | $69.58 | $68.58 | $0.995 | 111,334.0 | +1.51% |
| 2026-03-20 | $69.03 | $67.38 | $1.65 | 219,743.0 | -2.07% |
| 2026-03-19 | $69.42 | $68.22 | $1.20 | 185,549.0 | +0.06% |
| 2026-03-18 | $69.85 | $69.01 | $0.836 | 104,685.0 | -0.96% |
| 2026-03-17 | $70.11 | $69.71 | $0.40 | 389,067.0 | +0.45% |
| 2026-03-16 | $69.81 | $69.30 | $0.5118 | 57,422.0 | +1.14% |
| 2026-03-13 | $69.34 | $68.57 | $0.77 | 229,992.0 | -0.19% |
| 2026-03-12 | $69.43 | $68.74 | $0.69 | 195,388.0 | -1.67% |
| 2026-03-11 | $70.27 | $69.69 | $0.58 | 50,908.0 | -0.03% |
| 2026-03-10 | $70.76 | $69.81 | $0.95 | 99,712.0 | -0.26% |
| 2026-03-09 | $70.23 | $68.17 | $2.06 | 82,949.0 | +1.36% |
| 2026-03-06 | $69.76 | $69.08 | $0.6842 | 128,558.0 | -1.63% |
| 2026-03-05 | $71.11 | $69.61 | $1.50 | 103,951.0 | -0.97% |
| 2026-03-04 | $71.19 | $70.51 | $0.68 | 87,277.0 | +0.97% |
| 2026-03-03 | $70.60 | $68.95 | $1.65 | 114,624.0 | -1.50% |
| 2026-03-02 | $71.60 | $70.28 | $1.32 | 137,148.0 | +0.56% |
| 2026-02-27 | $71.07 | $70.51 | $0.56 | 96,595.0 | -0.44% |
| 2026-02-26 | $71.51 | $70.58 | $0.93 | 82,258.0 | -0.06% |
| 2026-02-25 | $71.48 | $71.09 | $0.39 | 100,053.0 | +1.06% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $71.60 | $67.38 | $4.22 | 2,937,091.0 | -5.04% |
| 2026-02 | $71.66 | $68.17 | $3.48 | 1,648,110.0 | +1.40% |
| 2026-01 | $71.23 | $68.29 | $2.94 | 3,034,358.0 | +2.82% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.71 | $67.20 | $2.51 | 1,335,751.0 | +0.15% |
| 2025-11 | $69.13 | $64.82 | $4.31 | 991,432.0 | -0.09% |
| 2025-10 | $69.43 | $66.27 | $3.16 | 1,580,260.0 | +1.22% |
| 2025-09 | $68.47 | $64.61 | $3.86 | 1,311,400.0 | +3.65% |
| 2025-08 | $66.01 | $63.29 | $2.72 | 1,310,735.0 | +1.21% |
| 2025-07 | $65.41 | $63.40 | $2.01 | 1,551,387.0 | +0.68% |
| 2025-06 | $64.31 | $60.47 | $3.84 | 1,309,485.0 | +5.62% |
| 2025-05 | $61.57 | $57.39 | $4.18 | 1,648,412.0 | +6.38% |
| 2025-04 | $57.43 | $48.68 | $8.75 | 3,094,288.0 | +1.53% |
| 2025-03 | $60.25 | $54.93 | $5.32 | 1,952,231.0 | -5.96% |
| 2025-02 | $62.61 | $58.85 | $3.76 | 1,507,581.0 | -2.46% |
| 2025-01 | $62.26 | $57.93 | $4.33 | 2,529,679.0 | +5.44% |
Jpmorgan U S Momentum Factor Etf-Aktien (JMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.20 | $58.05 | $4.15 | 1,225,926.0 | -4.69% |
| 2024-11 | $61.54 | $56.90 | $4.64 | 1,450,793.0 | +7.57% |
| 2024-10 | $58.95 | $56.45 | $2.50 | 1,008,673.0 | -0.07% |
| 2024-09 | $57.45 | $52.97 | $4.48 | 894,221.0 | +2.49% |
| 2024-08 | $55.78 | $49.63 | $6.15 | 1,304,135.0 | +2.88% |
| 2024-07 | $55.51 | $52.77 | $2.74 | 1,718,178.0 | +1.08% |
| 2024-06 | $54.10 | $51.22 | $2.88 | 697,052.0 | +3.19% |
| 2024-05 | $52.97 | $49.72 | $3.25 | 1,572,415.0 | +3.82% |
| 2024-04 | $52.83 | $49.29 | $3.54 | 1,015,487.0 | -5.03% |
| 2024-03 | $52.95 | $50.85 | $2.10 | 2,311,685.0 | +3.54% |
| 2024-02 | $50.90 | $47.14 | $3.76 | 6,736,934.0 | +7.82% |
| 2024-01 | $47.80 | $44.67 | $3.13 | 864,144.0 | +3.23% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):