Holen Sie sich die Stockscreener-App
5.97
0.67%
0.04
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $6.04 | $5.94 | $0.0999 | 22,141.0 | +0.67% |
| 2024-06-27 | $5.95 | $5.92 | $0.03 | 5,647.0 | -0.34% |
| 2024-06-26 | $5.95 | $5.91 | $0.0363 | 1,097.0 | +0.00% |
| 2024-06-25 | $5.96 | $5.93 | $0.03 | 4,930.0 | +0.17% |
| 2024-06-24 | $5.96 | $5.91 | $0.0491 | 9,158.0 | -0.10% |
| 2024-06-21 | $5.95 | $5.91 | $0.041 | 11,682.0 | +0.78% |
| 2024-06-20 | $5.91 | $5.89 | $0.0176 | 12,900.0 | +0.34% |
| 2024-06-18 | $5.92 | $5.88 | $0.04 | 3,050.0 | +0.00% |
| 2024-06-17 | $5.92 | $5.88 | $0.04 | 310.0 | -0.34% |
| 2024-06-14 | $5.90 | $5.88 | $0.02 | 1,015.0 | -0.31% |
| 2024-06-13 | $5.93 | $5.89 | $0.0356 | 10,987.0 | -0.37% |
| 2024-06-12 | $5.94 | $5.88 | $0.06 | 2,831.0 | +1.19% |
| 2024-06-11 | $5.92 | $5.87 | $0.05 | 2,224.0 | -0.51% |
| 2024-06-10 | $5.90 | $5.88 | $0.025 | 233.0 | -0.32% |
| 2024-06-07 | $5.93 | $5.90 | $0.03 | 14,145.0 | +0.15% |
| 2024-06-06 | $5.92 | $5.90 | $0.02 | 7,156.0 | -0.51% |
| 2024-06-05 | $5.94 | $5.91 | $0.03 | 6,294.0 | +0.59% |
| 2024-06-04 | $5.92 | $5.90 | $0.025 | 15,199.0 | +0.25% |
| 2024-06-03 | $5.95 | $5.88 | $0.07 | 15,874.0 | -0.34% |
| 2024-05-31 | $5.92 | $5.87 | $0.05 | 10,555.0 | +1.03% |
| 2024-05-30 | $5.90 | $5.85 | $0.05 | 1,154.0 | +0.34% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Multi Market Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Multi Market Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $6.04 | $5.87 | $0.17 | 169,014.0 | +1.02% |
| 2024-05 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| 2024-04 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| 2024-03 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| 2024-02 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| 2024-01 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| 2023-11 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| 2023-10 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| 2023-09 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| 2023-08 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| 2023-07 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| 2023-06 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| 2023-05 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| 2023-04 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| 2023-03 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| 2023-02 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| 2023-01 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.12 | $5.74 | $0.3764 | 241,375.0 | -1.01% |
| 2022-11 | $6.04 | $5.62 | $0.42 | 61,350.0 | +3.16% |
| 2022-10 | $6.01 | $5.39 | $0.6214 | 91,779.0 | -2.40% |
| 2022-09 | $6.43 | $0.00 | $6.43 | 106,491.0 | -3.44% |
| 2022-08 | $6.55 | $6.09 | $0.4588 | 66,835.0 | -6.58% |
| 2022-07 | $6.57 | $6.03 | $0.54 | 63,424.0 | +7.05% |
| 2022-06 | $6.26 | $5.82 | $0.44 | 116,404.0 | -1.19% |
| 2022-05 | $6.25 | $6.00 | $0.255 | 95,413.0 | -0.75% |
| 2022-04 | $6.59 | $6.21 | $0.38 | 150,095.0 | -4.31% |
| 2022-03 | $7.22 | $6.39 | $0.829 | 171,101.0 | -2.55% |
| 2022-02 | $7.21 | $6.52 | $0.695 | 249,829.0 | -7.87% |
| 2022-01 | $7.60 | $6.77 | $0.83 | 140,198.0 | -4.49% |
0.82%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):