Holen Sie sich die Stockscreener-App
6.20
0.56%
-0.035
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $6.22 | $6.20 | $0.02 | 1,702.0 | -0.56% |
| 2025-06-12 | $6.27 | $6.15 | $0.12 | 5,783.0 | +0.73% |
| 2025-06-11 | $6.24 | $6.05 | $0.19 | 5,924.0 | +0.32% |
| 2025-06-10 | $6.23 | $6.17 | $0.065 | 5,015.0 | -0.96% |
| 2025-06-09 | $6.23 | $6.14 | $0.09 | 13,387.0 | +0.97% |
| 2025-06-06 | $6.23 | $6.06 | $0.1701 | 8,829.0 | -0.80% |
| 2025-06-05 | $6.23 | $6.19 | $0.04 | 2,909.0 | +0.00% |
| 2025-06-04 | $6.22 | $6.14 | $0.08 | 3,712.0 | +0.65% |
| 2025-06-03 | $6.23 | $6.14 | $0.09 | 2,949.0 | +0.16% |
| 2025-06-02 | $6.24 | $6.15 | $0.09 | 5,679.0 | -0.16% |
| 2025-05-30 | $6.22 | $6.18 | $0.04 | 7,643.0 | +0.49% |
| 2025-05-29 | $6.17 | $6.10 | $0.065 | 4,705.0 | +0.24% |
| 2025-05-28 | $6.21 | $6.05 | $0.16 | 16,511.0 | -0.24% |
| 2025-05-27 | $6.15 | $6.15 | $0.00 | 281.0 | -0.49% |
| 2025-05-23 | $6.18 | $6.17 | $0.010 | 730.0 | +0.65% |
| 2025-05-22 | $6.20 | $6.13 | $0.07 | 1,905.0 | -0.20% |
| 2025-05-21 | $6.25 | $6.09 | $0.16 | 3,685.0 | -0.45% |
| 2025-05-20 | $6.29 | $6.13 | $0.155 | 4,892.0 | +0.00% |
| 2025-05-19 | $6.25 | $6.13 | $0.12 | 8,104.0 | -0.48% |
| 2025-05-16 | $6.24 | $6.12 | $0.116 | 5,192.0 | +2.47% |
| 2025-05-15 | $6.21 | $5.99 | $0.22 | 6,753.0 | -0.82% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Multi Market Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Multi Market Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.27 | $6.05 | $0.22 | 57,591.0 | +0.32% |
| 2025-05 | $6.29 | $5.92 | $0.37 | 184,139.0 | +2.49% |
| 2025-04 | $6.30 | $5.67 | $0.625 | 215,716.0 | -3.05% |
| 2025-03 | $6.45 | $6.07 | $0.3799 | 77,449.0 | +0.97% |
| 2025-02 | $6.20 | $6.01 | $0.1895 | 106,840.0 | +0.33% |
| 2025-01 | $6.17 | $5.91 | $0.2592 | 70,340.0 | +1.49% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.16 | $5.90 | $0.26 | 98,287.0 | -0.82% |
| 2024-11 | $6.23 | $5.95 | $0.2772 | 102,484.0 | +0.50% |
| 2024-10 | $6.47 | $6.01 | $0.4598 | 315,780.0 | -4.72% |
| 2024-09 | $6.42 | $6.12 | $0.30 | 96,708.0 | +2.37% |
| 2024-08 | $6.31 | $6.00 | $0.3069 | 167,420.0 | +2.01% |
| 2024-07 | $6.09 | $5.91 | $0.18 | 63,433.0 | +2.01% |
| 2024-06 | $6.04 | $5.87 | $0.17 | 146,873.0 | +1.02% |
| 2024-05 | $6.01 | $5.83 | $0.1847 | 159,023.0 | +0.60% |
| 2024-04 | $6.12 | $5.78 | $0.34 | 96,287.0 | -3.53% |
| 2024-03 | $6.12 | $5.94 | $0.18 | 112,719.0 | +2.53% |
| 2024-02 | $6.10 | $5.79 | $0.31 | 727,108.0 | -1.82% |
| 2024-01 | $6.09 | $5.83 | $0.26 | 143,965.0 | +2.37% |
Nuveen Multi Market Income Fund-Aktien (JMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $5.67 | $0.28 | 163,371.0 | +3.14% |
| 2023-11 | $5.75 | $5.40 | $0.35 | 370,282.0 | +6.70% |
| 2023-10 | $5.66 | $5.29 | $0.37 | 214,308.0 | -4.28% |
| 2023-09 | $5.90 | $5.54 | $0.3561 | 69,957.0 | -3.77% |
| 2023-08 | $5.95 | $5.72 | $0.23 | 95,919.0 | -1.52% |
| 2023-07 | $5.93 | $5.75 | $0.18 | 435,626.0 | +2.07% |
| 2023-06 | $5.88 | $5.71 | $0.17 | 112,495.0 | -0.68% |
| 2023-05 | $6.00 | $5.70 | $0.30 | 307,270.0 | +0.69% |
| 2023-04 | $5.90 | $5.70 | $0.20 | 91,688.0 | -0.09% |
| 2023-03 | $6.13 | $5.69 | $0.44 | 153,413.0 | -3.25% |
| 2023-02 | $6.22 | $5.99 | $0.234 | 185,015.0 | -1.54% |
| 2023-01 | $6.15 | $5.84 | $0.31 | 95,113.0 | +3.82% |
0.00%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):