Holen Sie sich die Stockscreener-App
50.74
0.32%
0.16
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $50.75 | $50.60 | $0.15 | 13,838.0 | +0.32% |
| 2026-02-11 | $50.63 | $50.45 | $0.18 | 27,179.0 | -0.24% |
| 2026-02-10 | $50.75 | $50.68 | $0.066 | 30,991.0 | +0.08% |
| 2026-02-09 | $50.69 | $50.52 | $0.17 | 29,498.0 | +0.26% |
| 2026-02-06 | $50.68 | $50.46 | $0.22 | 34,316.0 | -0.07% |
| 2026-02-05 | $50.63 | $50.54 | $0.09 | 18,002.0 | +0.03% |
| 2026-02-04 | $50.71 | $50.47 | $0.24 | 12,597.0 | +0.15% |
| 2026-02-03 | $50.55 | $50.42 | $0.1299 | 15,859.0 | -0.07% |
| 2026-02-02 | $50.87 | $50.45 | $0.42 | 25,855.0 | -0.20% |
| 2026-01-30 | $50.77 | $50.60 | $0.17 | 22,704.0 | +0.14% |
| 2026-01-29 | $50.60 | $50.41 | $0.19 | 39,815.0 | -0.04% |
| 2026-01-28 | $50.66 | $50.48 | $0.1799 | 31,519.0 | +0.02% |
| 2026-01-27 | $50.63 | $50.53 | $0.10 | 16,388.0 | +0.02% |
| 2026-01-26 | $50.59 | $50.47 | $0.12 | 24,753.0 | +0.26% |
| 2026-01-23 | $50.47 | $50.18 | $0.29 | 23,548.0 | -0.05% |
| 2026-01-22 | $50.43 | $50.25 | $0.18 | 18,435.0 | +0.04% |
| 2026-01-21 | $50.41 | $50.08 | $0.33 | 19,438.0 | +0.06% |
| 2026-01-20 | $50.74 | $50.31 | $0.43 | 44,853.0 | -0.34% |
| 2026-01-16 | $50.63 | $50.50 | $0.1303 | 9,089.0 | -0.16% |
| 2026-01-15 | $50.86 | $50.58 | $0.28 | 29,904.0 | +0.05% |
| 2026-01-14 | $50.66 | $50.56 | $0.10 | 24,654.0 | +0.13% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan High Yield Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan High Yield Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $50.87 | $50.42 | $0.45 | 221,973.0 | +0.26% |
| 2026-01 | $50.86 | $50.08 | $0.78 | 520,391.0 | +0.72% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.21 | $0.46 | 774,008.0 | -0.70% |
| 2025-11 | $50.93 | $50.20 | $0.73 | 418,228.0 | +0.22% |
| 2025-10 | $50.94 | $50.19 | $0.7522 | 609,795.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):