Holen Sie sich die Stockscreener-App
47.65
0.17%
0.08
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $47.67 | $47.36 | $0.31 | 139,423.0 | +0.17% |
| 2026-10-15 | $47.73 | $47.20 | $0.53 | 156,220.0 | +1.32% |
| 2026-10-14 | $47.07 | $46.73 | $0.34 | 126,209.0 | -0.32% |
| 2026-10-13 | $47.18 | $46.90 | $0.28 | 167,416.0 | +0.58% |
| 2026-10-12 | $46.89 | $46.59 | $0.30 | 54,702.0 | -0.06% |
| 2026-10-09 | $47.05 | $46.62 | $0.43 | 106,143.0 | +0.62% |
| 2026-10-08 | $46.69 | $46.27 | $0.425 | 151,624.0 | -0.24% |
| 2026-10-07 | $46.73 | $46.28 | $0.45 | 231,936.0 | -0.49% |
| 2026-10-06 | $47.12 | $46.81 | $0.31 | 127,943.0 | +0.13% |
| 2026-10-05 | $47.01 | $46.67 | $0.335 | 194,903.0 | +0.11% |
| 2026-10-02 | $47.48 | $46.68 | $0.7992 | 215,599.0 | -0.36% |
| 2026-10-01 | $47.24 | $46.83 | $0.4076 | 155,953.0 | +0.06% |
| 2026-09-30 | $47.35 | $46.78 | $0.569 | 326,516.0 | +0.90% |
| 2026-09-29 | $46.78 | $46.51 | $0.2746 | 91,170.0 | -0.51% |
| 2026-09-28 | $47.09 | $46.56 | $0.53 | 133,962.0 | -1.39% |
| 2026-09-25 | $47.59 | $47.31 | $0.28 | 232,938.0 | -0.25% |
| 2026-09-24 | $47.73 | $47.34 | $0.3849 | 195,411.0 | -0.06% |
| 2026-09-23 | $48.15 | $47.51 | $0.6398 | 103,658.0 | -1.08% |
| 2026-09-22 | $48.25 | $48.04 | $0.2087 | 40,655.0 | -0.13% |
| 2026-09-21 | $48.34 | $48.12 | $0.22 | 130,568.0 | +0.08% |
| 2026-09-18 | $48.25 | $47.95 | $0.291 | 30,551.0 | -0.25% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan High Yield Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan High Yield Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.73 | $46.27 | $1.46 | 1,828,071.0 | +1.51% |
| 2026-09 | $49.21 | $46.51 | $2.70 | 2,225,388.0 | -4.91% |
| 2026-08 | $49.89 | $49.21 | $0.68 | 658,915.0 | +0.07% |
| 2026-07 | $50.66 | $49.32 | $1.34 | 965,804.0 | -2.57% |
| 2026-06 | $50.75 | $49.91 | $0.84 | 496,590.0 | +0.76% |
| 2026-05 | $50.46 | $49.30 | $1.16 | 398,495.0 | +0.24% |
| 2026-04 | $50.42 | $49.69 | $0.73 | 582,289.0 | +0.60% |
| 2026-03 | $50.87 | $49.35 | $1.52 | 983,590.0 | -2.52% |
| 2026-02 | $51.19 | $50.42 | $0.77 | 367,597.0 | +1.01% |
| 2026-01 | $50.86 | $50.08 | $0.78 | 520,391.0 | +0.72% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $50.21 | $0.46 | 774,008.0 | -0.70% |
| 2025-11 | $50.93 | $50.20 | $0.73 | 418,228.0 | +0.22% |
| 2025-10 | $50.94 | $50.19 | $0.7522 | 609,795.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):