Holen Sie sich die Stockscreener-App
50.80
0.12%
0.06
Handel nachbörslich:
50.80
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.81 | $50.67 | $0.135 | 12,277.0 | +0.12% |
| 2025-11-25 | $50.76 | $50.58 | $0.1844 | 17,048.0 | +0.18% |
| 2025-11-24 | $50.72 | $50.58 | $0.14 | 16,107.0 | +0.04% |
| 2025-11-21 | $50.67 | $50.50 | $0.17 | 22,732.0 | +0.08% |
| 2025-11-20 | $50.88 | $50.51 | $0.37 | 24,347.0 | +0.12% |
| 2025-11-19 | $50.60 | $50.47 | $0.134 | 16,108.0 | +0.04% |
| 2025-11-18 | $50.58 | $50.48 | $0.1002 | 18,892.0 | +0.14% |
| 2025-11-17 | $50.49 | $50.20 | $0.29 | 30,697.0 | +0.28% |
| 2025-11-14 | $50.55 | $50.30 | $0.25 | 25,540.0 | -0.26% |
| 2025-11-13 | $50.48 | $50.40 | $0.0799 | 26,731.0 | -0.14% |
| 2025-11-12 | $50.93 | $50.48 | $0.4499 | 40,968.0 | -0.20% |
| 2025-11-11 | $50.72 | $50.53 | $0.19 | 10,415.0 | +0.26% |
| 2025-11-10 | $50.58 | $50.46 | $0.1155 | 28,813.0 | +0.04% |
| 2025-11-07 | $50.54 | $50.38 | $0.165 | 22,453.0 | +0.08% |
| 2025-11-06 | $50.51 | $50.38 | $0.1299 | 13,539.0 | +0.12% |
| 2025-11-05 | $50.46 | $50.32 | $0.1392 | 30,704.0 | -0.14% |
| 2025-11-04 | $50.59 | $50.38 | $0.2099 | 40,491.0 | -0.03% |
| 2025-11-03 | $50.69 | $50.43 | $0.26 | 14,489.0 | -0.48% |
| 2025-10-31 | $50.85 | $50.68 | $0.17 | 17,456.0 | -0.16% |
| 2025-10-30 | $50.77 | $50.55 | $0.215 | 17,937.0 | -0.08% |
| 2025-10-29 | $50.94 | $50.76 | $0.18 | 47,607.0 | -0.12% |
| 2025-10-28 | $50.91 | $50.83 | $0.0795 | 34,882.0 | +0.04% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan High Yield Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan High Yield Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.93 | $50.20 | $0.73 | 424,628.0 | +0.24% |
| 2025-10 | $50.94 | $50.19 | $0.7522 | 609,795.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):