Holen Sie sich die Stockscreener-App
50.68
0.16%
-0.08
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.85 | $50.68 | $0.17 | 17,456.0 | -0.16% |
| 2025-10-30 | $50.77 | $50.55 | $0.215 | 17,937.0 | -0.08% |
| 2025-10-29 | $50.94 | $50.76 | $0.18 | 47,607.0 | -0.12% |
| 2025-10-28 | $50.91 | $50.83 | $0.0795 | 34,882.0 | +0.04% |
| 2025-10-27 | $50.84 | $50.72 | $0.12 | 16,565.0 | +0.12% |
| 2025-10-24 | $50.81 | $50.73 | $0.075 | 15,812.0 | +0.04% |
| 2025-10-23 | $50.80 | $50.72 | $0.085 | 10,601.0 | -0.07% |
| 2025-10-22 | $50.82 | $50.75 | $0.0694 | 44,261.0 | +0.14% |
| 2025-10-21 | $50.73 | $50.60 | $0.13 | 37,649.0 | +0.05% |
| 2025-10-20 | $50.73 | $50.54 | $0.19 | 27,180.0 | +0.06% |
| 2025-10-17 | $50.72 | $50.47 | $0.2494 | 42,572.0 | +0.12% |
| 2025-10-16 | $50.61 | $50.45 | $0.16 | 31,443.0 | +0.14% |
| 2025-10-15 | $50.56 | $50.34 | $0.22 | 44,826.0 | +0.08% |
| 2025-10-14 | $50.55 | $50.44 | $0.11 | 33,951.0 | +0.01% |
| 2025-10-13 | $50.59 | $50.40 | $0.19 | 54,463.0 | +0.30% |
| 2025-10-10 | $50.48 | $50.24 | $0.2417 | 20,198.0 | +0.19% |
| 2025-10-09 | $50.38 | $50.19 | $0.1922 | 8,806.0 | +0.07% |
| 2025-10-08 | $50.45 | $50.19 | $0.26 | 12,299.0 | -0.21% |
| 2025-10-07 | $50.36 | $50.26 | $0.0966 | 12,928.0 | +0.12% |
| 2025-10-06 | $50.32 | $50.22 | $0.0994 | 18,537.0 | -0.06% |
| 2025-10-03 | $50.39 | $50.24 | $0.145 | 10,769.0 | +0.10% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan High Yield Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan High Yield Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.94 | $50.19 | $0.7522 | 627,251.0 | +0.38% |
| 2025-09 | $50.69 | $49.05 | $1.64 | 651,466.0 | +2.17% |
| 2025-08 | $49.46 | $49.01 | $0.4505 | 901,874.0 | +0.41% |
| 2025-07 | $49.83 | $48.74 | $1.09 | 999,625.0 | -1.12% |
| 2025-06 | $49.81 | $49.12 | $0.6882 | 588,066.0 | +0.50% |
| 2025-05 | $50.10 | $49.15 | $0.95 | 880,758.0 | -1.01% |
| 2025-04 | $51.02 | $47.45 | $3.57 | 992,945.0 | -0.91% |
| 2025-03 | $51.33 | $50.20 | $1.13 | 342,982.0 | -1.88% |
| 2025-02 | $51.50 | $50.56 | $0.94 | 511,167.0 | +1.06% |
| 2025-01 | $50.93 | $49.83 | $1.10 | 294,106.0 | +1.40% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $49.90 | $1.26 | 680,232.0 | -1.47% |
| 2024-11 | $51.12 | $49.85 | $1.27 | 330,942.0 | +1.21% |
| 2024-10 | $51.04 | $50.24 | $0.80 | 384,184.0 | -1.06% |
| 2024-09 | $51.04 | $50.39 | $0.6499 | 269,157.0 | +0.79% |
| 2024-08 | $50.80 | $50.18 | $0.62 | 235,605.0 | +0.68% |
| 2024-07 | $50.37 | $49.60 | $0.7699 | 246,602.0 | +0.99% |
| 2024-06 | $50.09 | $49.17 | $0.915 | 247,458.0 | +1.00% |
| 2024-05 | $49.76 | $48.92 | $0.84 | 184,972.0 | +0.19% |
| 2024-04 | $49.77 | $49.11 | $0.66 | 271,278.0 | -1.30% |
| 2024-03 | $49.99 | $49.60 | $0.385 | 165,219.0 | +0.20% |
| 2024-02 | $49.87 | $49.04 | $0.83 | 175,543.0 | +0.22% |
| 2024-01 | $49.76 | $48.87 | $0.89 | 452,992.0 | +0.08% |
Jpmorgan High Yield Municipal Etf-Aktien (JMHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $48.63 | $1.37 | 450,283.0 | +1.60% |
| 2023-11 | $48.82 | $45.95 | $2.87 | 417,673.0 | +5.86% |
| 2023-10 | $47.41 | $46.11 | $1.30 | 447,794.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):