Holen Sie sich die Stockscreener-App
42.87
0.47%
0.20
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $42.94 | $42.61 | $0.33 | 1,451,434.0 | +0.47% |
| 2026-09-24 | $43.15 | $42.66 | $0.495 | 1,227,379.0 | -0.91% |
| 2026-09-23 | $43.46 | $42.94 | $0.52 | 1,254,314.0 | -1.08% |
| 2026-09-22 | $43.61 | $43.44 | $0.175 | 1,058,358.0 | -0.07% |
| 2026-09-21 | $43.59 | $43.50 | $0.0898 | 571,116.0 | +0.39% |
| 2026-09-18 | $43.47 | $43.38 | $0.09 | 1,005,795.0 | -0.57% |
| 2026-09-17 | $43.65 | $43.51 | $0.1429 | 619,969.0 | +0.69% |
| 2026-09-16 | $43.57 | $43.30 | $0.2649 | 682,838.0 | -0.09% |
| 2026-09-15 | $43.41 | $43.29 | $0.12 | 1,806,485.0 | -0.02% |
| 2026-09-14 | $43.53 | $43.28 | $0.25 | 1,161,027.0 | -0.12% |
| 2026-09-11 | $43.64 | $43.42 | $0.215 | 582,177.0 | -0.18% |
| 2026-09-10 | $43.69 | $43.51 | $0.18 | 1,164,116.0 | -0.89% |
| 2026-09-09 | $44.05 | $43.88 | $0.18 | 592,263.0 | -0.41% |
| 2026-09-08 | $44.23 | $44.03 | $0.195 | 650,733.0 | -0.11% |
| 2026-09-04 | $44.20 | $44.11 | $0.0872 | 456,283.0 | +0.00% |
| 2026-09-03 | $44.21 | $44.13 | $0.075 | 525,232.0 | +0.16% |
| 2026-09-02 | $44.10 | $43.95 | $0.145 | 544,811.0 | +0.09% |
| 2026-09-01 | $44.17 | $43.99 | $0.1755 | 590,987.0 | -0.36% |
| 2026-08-31 | $44.19 | $44.12 | $0.075 | 525,723.0 | -0.56% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.23 | $42.61 | $1.62 | 17,396,751.0 | -2.99% |
| 2026-08 | $44.72 | $44.12 | $0.605 | 13,161,406.0 | +0.16% |
| 2026-07 | $45.04 | $44.05 | $0.9851 | 13,855,472.0 | -1.93% |
| 2026-06 | $45.43 | $44.70 | $0.73 | 15,101,286.0 | -0.27% |
| 2026-05 | $45.48 | $44.42 | $1.06 | 12,301,149.0 | -0.13% |
| 2026-04 | $45.80 | $45.13 | $0.6688 | 12,915,501.0 | -0.02% |
| 2026-03 | $46.17 | $44.76 | $1.41 | 21,898,221.0 | -2.40% |
| 2026-02 | $46.39 | $45.59 | $0.80 | 15,596,788.0 | +1.18% |
| 2026-01 | $46.05 | $45.58 | $0.4699 | 31,211,086.0 | +0.13% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $45.46 | $0.4193 | 12,490,040.0 | -0.37% |
| 2025-11 | $46.05 | $45.51 | $0.55 | 10,028,465.0 | +0.20% |
| 2025-10 | $46.20 | $45.48 | $0.715 | 14,866,082.0 | +0.46% |
| 2025-09 | $46.08 | $44.92 | $1.16 | 10,844,010.0 | +0.82% |
| 2025-08 | $45.35 | $44.73 | $0.6188 | 22,641,148.0 | +1.39% |
| 2025-07 | $44.91 | $44.30 | $0.61 | 23,467,381.0 | -0.82% |
| 2025-06 | $45.08 | $43.98 | $1.10 | 10,749,999.0 | +1.40% |
| 2025-05 | $45.05 | $43.79 | $1.26 | 11,089,257.0 | -1.49% |
| 2025-04 | $45.78 | $43.59 | $2.19 | 20,801,735.0 | -0.22% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):