Holen Sie sich die Stockscreener-App
45.86
0.30%
-0.14
Handel nachbörslich:
45.85
-0.010
-0.02%
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $45.91 | $45.81 | $0.0962 | 939,244.0 | -0.30% |
| 2026-03-04 | $46.04 | $45.94 | $0.0983 | 637,333.0 | -0.02% |
| 2026-03-03 | $46.07 | $45.88 | $0.19 | 742,012.0 | -0.22% |
| 2026-03-02 | $46.17 | $46.06 | $0.1079 | 651,758.0 | -0.39% |
| 2026-02-27 | $46.32 | $46.26 | $0.0615 | 867,044.0 | -0.19% |
| 2026-02-26 | $46.39 | $46.27 | $0.12 | 640,311.0 | +0.13% |
| 2026-02-25 | $46.35 | $46.29 | $0.06 | 818,886.0 | +0.04% |
| 2026-02-24 | $46.36 | $46.26 | $0.103 | 770,322.0 | -0.13% |
| 2026-02-23 | $46.39 | $46.26 | $0.128 | 573,930.0 | +0.28% |
| 2026-02-20 | $46.24 | $46.13 | $0.11 | 2,594,984.0 | +0.13% |
| 2026-02-19 | $46.19 | $46.12 | $0.075 | 749,669.0 | +0.02% |
| 2026-02-18 | $46.20 | $46.14 | $0.0613 | 545,193.0 | -0.15% |
| 2026-02-17 | $46.28 | $46.20 | $0.08 | 572,930.0 | -0.11% |
| 2026-02-13 | $46.28 | $46.21 | $0.075 | 696,330.0 | +0.37% |
| 2026-02-12 | $46.12 | $45.95 | $0.17 | 770,268.0 | +0.48% |
| 2026-02-11 | $45.97 | $45.89 | $0.08 | 585,835.0 | -0.20% |
| 2026-02-10 | $46.00 | $45.92 | $0.0799 | 636,176.0 | +0.26% |
| 2026-02-09 | $45.87 | $45.80 | $0.0682 | 624,847.0 | +0.02% |
| 2026-02-06 | $45.89 | $45.79 | $0.10 | 864,279.0 | +0.11% |
| 2026-02-05 | $45.81 | $45.69 | $0.12 | 870,367.0 | +0.35% |
| 2026-02-04 | $45.72 | $45.62 | $0.10 | 753,397.0 | -0.02% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.17 | $45.81 | $0.36 | 3,909,591.0 | -0.93% |
| 2026-02 | $46.39 | $45.59 | $0.80 | 15,596,788.0 | +1.18% |
| 2026-01 | $46.05 | $45.58 | $0.4699 | 31,211,086.0 | +0.13% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.88 | $45.46 | $0.4193 | 12,490,040.0 | -0.37% |
| 2025-11 | $46.05 | $45.51 | $0.55 | 10,028,465.0 | +0.20% |
| 2025-10 | $46.20 | $45.48 | $0.715 | 14,866,082.0 | +0.46% |
| 2025-09 | $46.08 | $44.92 | $1.16 | 10,844,010.0 | +0.82% |
| 2025-08 | $45.35 | $44.73 | $0.6188 | 22,641,148.0 | +1.39% |
| 2025-07 | $44.91 | $44.30 | $0.61 | 23,467,381.0 | -0.82% |
| 2025-06 | $45.08 | $43.98 | $1.10 | 10,749,999.0 | +1.40% |
| 2025-05 | $45.05 | $43.79 | $1.26 | 11,089,257.0 | -1.49% |
| 2025-04 | $45.78 | $43.59 | $2.19 | 20,801,735.0 | -0.22% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):