Holen Sie sich die Stockscreener-App
44.18
0.83%
-0.36
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $44.61 | $44.10 | $0.5094 | 585,902.0 | -0.80% |
| 2025-04-09 | $44.54 | $43.88 | $0.659 | 1,819,291.0 | +0.00% |
| 2025-04-08 | $44.90 | $44.52 | $0.3833 | 545,406.0 | -0.82% |
| 2025-04-07 | $45.43 | $44.82 | $0.6099 | 2,254,088.0 | -1.18% |
| 2025-04-04 | $45.78 | $45.44 | $0.34 | 1,428,951.0 | +0.12% |
| 2025-04-03 | $45.54 | $45.38 | $0.16 | 507,239.0 | +0.78% |
| 2025-04-02 | $45.27 | $45.02 | $0.25 | 747,592.0 | -0.35% |
| 2025-04-01 | $45.29 | $45.16 | $0.1282 | 859,134.0 | +0.00% |
| 2025-03-31 | $45.31 | $45.12 | $0.195 | 1,249,155.0 | +0.09% |
| 2025-03-28 | $45.21 | $45.00 | $0.21 | 1,673,256.0 | +0.71% |
| 2025-03-27 | $44.86 | $44.78 | $0.0749 | 414,867.0 | -0.02% |
| 2025-03-26 | $44.92 | $44.80 | $0.12 | 503,979.0 | -0.27% |
| 2025-03-25 | $45.03 | $44.94 | $0.0925 | 490,237.0 | +0.16% |
| 2025-03-24 | $45.07 | $44.89 | $0.1764 | 360,401.0 | -0.55% |
| 2025-03-21 | $45.26 | $45.13 | $0.125 | 386,296.0 | -0.09% |
| 2025-03-20 | $45.33 | $45.16 | $0.1661 | 423,306.0 | +0.11% |
| 2025-03-19 | $45.16 | $44.88 | $0.285 | 536,640.0 | +0.33% |
| 2025-03-18 | $45.03 | $44.89 | $0.1362 | 335,715.0 | +0.13% |
| 2025-03-17 | $45.05 | $44.90 | $0.155 | 414,983.0 | +0.09% |
| 2025-03-14 | $44.99 | $44.85 | $0.145 | 1,426,919.0 | -0.27% |
| 2025-03-13 | $45.02 | $44.83 | $0.19 | 554,136.0 | +0.18% |
| 2025-03-12 | $44.99 | $44.87 | $0.1199 | 1,527,852.0 | -0.33% |
| 2025-03-11 | $45.29 | $45.08 | $0.215 | 831,445.0 | -0.16% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.78 | $43.88 | $1.90 | 8,747,603.0 | -2.25% |
| 2025-03 | $45.37 | $44.78 | $0.585 | 14,416,567.0 | -0.48% |
| 2025-02 | $45.42 | $43.93 | $1.49 | 10,667,868.0 | +2.11% |
| 2025-01 | $44.62 | $43.45 | $1.17 | 13,722,187.0 | +0.68% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $44.19 | $1.96 | 10,137,697.0 | +3.42% |
| 2023-11 | $44.66 | $42.14 | $2.52 | 39,101,152.0 | +5.19% |
| 2023-10 | $43.23 | $41.58 | $1.65 | 12,767,455.0 | -2.70% |
| 2023-09 | $44.85 | $43.10 | $1.75 | 7,574,604.0 | -3.41% |
| 2023-08 | $45.35 | $44.04 | $1.31 | 4,137,149.0 | -1.36% |
| 2023-07 | $46.00 | $44.78 | $1.22 | 9,220,608.0 | -0.46% |
| 2023-06 | $46.13 | $45.45 | $0.6775 | 4,001,476.0 | -0.46% |
| 2023-05 | $46.94 | $45.28 | $1.66 | 7,859,484.0 | -1.50% |
| 2023-04 | $47.18 | $46.00 | $1.18 | 2,067,609.0 | -0.04% |
| 2023-03 | $47.02 | $44.94 | $2.08 | 4,796,401.0 | +2.28% |
| 2023-02 | $47.47 | $45.42 | $2.05 | 3,391,097.0 | -3.00% |
| 2023-01 | $47.23 | $45.56 | $1.66 | 2,909,743.0 | +3.52% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):