Janus Henderson Mortgage Backed Securities Etf (JMBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$42.99	$42.77	$0.225	2,227,582.0	+0.00%
2026-10-15	$43.13	$42.76	$0.375	1,368,193.0	+0.52%
2026-10-14	$42.66	$42.26	$0.405	951,613.0	+0.14%
2026-10-13	$42.59	$42.49	$0.10	1,355,778.0	+0.19%
2026-10-12	$42.49	$42.44	$0.055	1,447,315.0	+0.02%
2026-10-09	$42.48	$42.30	$0.18	1,688,466.0	+0.05%
2026-10-08	$42.49	$42.09	$0.40	2,204,115.0	+0.62%
2026-10-07	$42.31	$41.93	$0.38	1,432,049.0	-0.14%
2026-10-06	$42.33	$42.15	$0.18	661,284.0	+0.19%
2026-10-05	$42.26	$42.06	$0.20	616,049.0	-0.27%
2026-10-02	$42.60	$42.26	$0.3447	1,114,423.0	-0.25%
2026-10-01	$42.48	$42.09	$0.39	1,208,423.0	+0.33%
2026-09-30	$42.42	$42.13	$0.2905	998,116.0	-0.49%
2026-09-29	$42.57	$42.29	$0.277	1,378,766.0	-0.33%
2026-09-28	$42.75	$42.51	$0.245	925,906.0	-0.61%
2026-09-25	$42.94	$42.61	$0.33	1,451,467.0	+0.47%
2026-09-24	$43.15	$42.66	$0.495	1,227,379.0	-0.91%
2026-09-23	$43.46	$42.94	$0.52	1,254,407.0	-1.08%
2026-09-22	$43.61	$43.44	$0.175	1,058,661.0	-0.07%
2026-09-21	$43.59	$43.50	$0.0898	571,116.0	+0.39%
2026-09-18	$43.47	$43.38	$0.09	1,005,795.0	-0.57%

Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$43.13	$41.93	$1.20	16,275,290.0	+1.40%
2026-09	$44.23	$42.13	$2.10	19,248,534.0	-4.37%
2026-08	$44.72	$44.12	$0.605	13,161,406.0	+0.16%
2026-07	$45.04	$44.05	$0.9851	13,855,472.0	-1.93%
2026-06	$45.43	$44.70	$0.73	15,101,286.0	-0.27%
2026-05	$45.48	$44.42	$1.06	12,301,149.0	-0.13%
2026-04	$45.80	$45.13	$0.6688	12,915,501.0	-0.02%
2026-03	$46.17	$44.76	$1.41	21,898,221.0	-2.40%
2026-02	$46.39	$45.59	$0.80	15,596,788.0	+1.18%
2026-01	$46.05	$45.58	$0.4699	31,211,086.0	+0.13%

Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$45.88	$45.46	$0.4193	12,490,040.0	-0.37%
2025-11	$46.05	$45.51	$0.55	10,028,465.0	+0.20%
2025-10	$46.20	$45.48	$0.715	14,866,082.0	+0.46%
2025-09	$46.08	$44.92	$1.16	10,844,010.0	+0.82%
2025-08	$45.35	$44.73	$0.6188	22,641,148.0	+1.39%
2025-07	$44.91	$44.30	$0.61	23,467,381.0	-0.82%
2025-06	$45.08	$43.98	$1.10	10,749,999.0	+1.40%
2025-05	$45.05	$43.79	$1.26	11,089,257.0	-1.49%
2025-04	$45.78	$43.59	$2.19	20,801,735.0	-0.22%
2025-03	$45.37	$44.78	$0.585	14,416,567.0	-0.48%
2025-02	$45.42	$43.93	$1.49	10,667,868.0	+2.11%
2025-01	$44.62	$43.45	$1.17	13,722,187.0	+0.68%

Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.39	$43.91	$1.48	14,249,122.0	-2.62%
2024-11	$45.44	$44.42	$1.02	9,493,457.0	+1.00%
2024-10	$46.74	$44.82	$1.92	9,793,634.0	-3.56%
2024-09	$47.06	$46.16	$0.90	7,245,098.0	+0.82%
2024-08	$46.60	$45.61	$0.99	8,515,755.0	+1.27%
2024-07	$45.71	$44.03	$1.68	7,947,836.0	+2.33%
2024-06	$45.06	$44.20	$0.8579	5,648,682.0	+0.79%
2024-05	$44.84	$43.40	$1.44	8,606,630.0	+1.63%
2024-04	$44.80	$43.45	$1.34	10,528,633.0	-3.35%
2024-03	$45.40	$44.50	$0.90	8,121,576.0	+0.56%
2024-02	$46.05	$44.40	$1.65	8,740,182.0	-2.18%
2024-01	$46.09	$45.15	$0.9399	10,581,391.0	-0.20%