Holen Sie sich die Stockscreener-App
44.36
0.32%
0.14
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $44.36 | $44.23 | $0.13 | 758,803.0 | +0.32% |
| 2025-01-17 | $44.23 | $44.12 | $0.1088 | 491,513.0 | +0.29% |
| 2025-01-16 | $44.24 | $43.99 | $0.25 | 945,145.0 | +0.16% |
| 2025-01-15 | $44.09 | $43.90 | $0.19 | 533,290.0 | +0.99% |
| 2025-01-14 | $43.59 | $43.47 | $0.1199 | 1,652,565.0 | +0.14% |
| 2025-01-13 | $43.66 | $43.45 | $0.2082 | 617,090.0 | -0.30% |
| 2025-01-10 | $43.80 | $43.60 | $0.1932 | 1,239,712.0 | -0.77% |
| 2025-01-08 | $44.02 | $43.87 | $0.15 | 288,475.0 | +0.05% |
| 2025-01-07 | $44.08 | $43.87 | $0.21 | 449,386.0 | -0.29% |
| 2025-01-06 | $44.16 | $44.03 | $0.13 | 530,207.0 | -0.11% |
| 2025-01-03 | $44.28 | $44.15 | $0.13 | 300,255.0 | -0.18% |
| 2025-01-02 | $44.36 | $44.11 | $0.2485 | 344,028.0 | +0.14% |
| 2024-12-31 | $44.34 | $44.13 | $0.21 | 507,703.0 | -0.16% |
| 2024-12-30 | $44.32 | $44.23 | $0.0943 | 705,306.0 | +0.36% |
| 2024-12-27 | $44.20 | $44.07 | $0.13 | 526,852.0 | -0.11% |
| 2024-12-26 | $44.17 | $43.91 | $0.26 | 937,570.0 | +0.09% |
| 2024-12-24 | $44.10 | $43.95 | $0.145 | 328,244.0 | +0.16% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $44.36 | $43.45 | $0.9082 | 8,909,272.0 | +0.41% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $43.91 | $1.48 | 14,249,122.0 | -2.62% |
| 2024-11 | $45.44 | $44.42 | $1.02 | 9,493,457.0 | +1.00% |
| 2024-10 | $46.74 | $44.82 | $1.92 | 9,793,634.0 | -3.56% |
| 2024-09 | $47.06 | $46.16 | $0.90 | 7,245,098.0 | +0.82% |
| 2024-08 | $46.60 | $45.61 | $0.99 | 8,515,755.0 | +1.27% |
| 2024-07 | $45.71 | $44.03 | $1.68 | 7,947,836.0 | +2.33% |
| 2024-06 | $45.06 | $44.20 | $0.8579 | 5,648,682.0 | +0.79% |
| 2024-05 | $44.84 | $43.40 | $1.44 | 8,606,630.0 | +1.63% |
| 2024-04 | $44.80 | $43.45 | $1.34 | 10,528,633.0 | -3.35% |
| 2024-03 | $45.40 | $44.50 | $0.90 | 8,121,576.0 | +0.56% |
| 2024-02 | $46.05 | $44.40 | $1.65 | 8,740,182.0 | -2.18% |
| 2024-01 | $46.09 | $45.15 | $0.9399 | 10,581,391.0 | -0.20% |
Janus Henderson Mortgage Backed Securities Etf-Aktien (JMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $44.19 | $1.96 | 10,137,697.0 | +3.42% |
| 2023-11 | $44.66 | $42.14 | $2.52 | 39,101,152.0 | +5.19% |
| 2023-10 | $43.23 | $41.58 | $1.65 | 12,767,455.0 | -2.70% |
| 2023-09 | $44.85 | $43.10 | $1.75 | 7,574,604.0 | -3.41% |
| 2023-08 | $45.35 | $44.04 | $1.31 | 4,137,149.0 | -1.36% |
| 2023-07 | $46.00 | $44.78 | $1.22 | 9,220,608.0 | -0.46% |
| 2023-06 | $46.13 | $45.45 | $0.6775 | 4,001,476.0 | -0.46% |
| 2023-05 | $46.94 | $45.28 | $1.66 | 7,859,484.0 | -1.50% |
| 2023-04 | $47.18 | $46.00 | $1.18 | 2,067,609.0 | -0.04% |
| 2023-03 | $47.02 | $44.94 | $2.08 | 4,796,401.0 | +2.28% |
| 2023-02 | $47.47 | $45.42 | $2.05 | 3,391,097.0 | -3.00% |
| 2023-01 | $47.23 | $45.56 | $1.66 | 2,909,743.0 | +3.52% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):