Holen Sie sich die Stockscreener-App
25.40
0.90%
-0.23
Vorhandelsmarkt:
26.70
1.30
+5.12%
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $25.74 | $24.93 | $0.805 | 421,918.0 | -0.90% |
| 2026-01-30 | $25.98 | $25.10 | $0.8799 | 481,444.0 | -0.70% |
| 2026-01-29 | $27.23 | $25.30 | $1.93 | 703,940.0 | -5.35% |
| 2026-01-28 | $28.44 | $26.71 | $1.73 | 436,513.0 | -2.12% |
| 2026-01-27 | $28.40 | $27.40 | $1.00 | 390,197.0 | +0.36% |
| 2026-01-26 | $28.78 | $26.65 | $2.13 | 727,706.0 | +0.00% |
| 2026-01-23 | $28.61 | $27.60 | $1.01 | 1,360,376.0 | +9.03% |
| 2026-01-22 | $25.94 | $25.03 | $0.91 | 452,263.0 | +0.91% |
| 2026-01-21 | $26.30 | $24.25 | $2.05 | 796,110.0 | -2.32% |
| 2026-01-20 | $28.40 | $24.80 | $3.60 | 1,401,411.0 | -12.44% |
| 2026-01-16 | $29.98 | $29.12 | $0.86 | 917,330.0 | +0.31% |
| 2026-01-15 | $30.13 | $29.26 | $0.87 | 488,588.0 | -0.78% |
| 2026-01-14 | $30.90 | $29.46 | $1.44 | 504,832.0 | -1.13% |
| 2026-01-13 | $30.50 | $28.97 | $1.53 | 2,574,122.0 | +2.74% |
| 2026-01-12 | $30.22 | $27.84 | $2.38 | 1,204,005.0 | +7.60% |
| 2026-01-09 | $27.78 | $27.01 | $0.77 | 466,824.0 | +1.08% |
| 2026-01-08 | $28.17 | $26.51 | $1.66 | 1,294,806.0 | -5.86% |
| 2026-01-07 | $28.94 | $27.45 | $1.49 | 503,824.0 | +1.32% |
| 2026-01-06 | $28.90 | $27.47 | $1.43 | 455,751.0 | -1.23% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jinkosolar Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jinkosolar Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.74 | $24.93 | $0.805 | 843,836.0 | -0.90% |
| 2026-01 | $30.90 | $24.25 | $6.65 | 16,434,681.0 | -0.70% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $24.01 | $4.69 | 10,527,405.0 | +0.69% |
| 2025-11 | $31.88 | $24.34 | $7.54 | 17,536,910.0 | +4.10% |
| 2025-10 | $25.93 | $20.97 | $4.96 | 14,344,366.0 | +4.49% |
| 2025-09 | $27.28 | $22.43 | $4.86 | 12,525,877.0 | +4.16% |
| 2025-08 | $24.37 | $21.10 | $3.27 | 9,057,034.0 | +5.15% |
| 2025-07 | $25.27 | $20.88 | $4.39 | 16,865,644.0 | +3.39% |
| 2025-06 | $21.84 | $17.53 | $4.31 | 13,598,949.0 | +17.37% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
0.03%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):