Holen Sie sich die Stockscreener-App
18.95
1.71%
-0.33
Vorhandelsmarkt:
18.70
-0.25
-1.32%
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-12 | $19.22 | $18.58 | $0.64 | 547,256.0 | -1.71% |
| 2025-06-11 | $19.60 | $18.98 | $0.62 | 515,067.0 | -0.82% |
| 2025-06-10 | $19.55 | $18.96 | $0.585 | 410,777.0 | +1.78% |
| 2025-06-09 | $19.87 | $19.07 | $0.805 | 583,311.0 | +0.90% |
| 2025-06-06 | $19.20 | $18.60 | $0.60 | 335,118.0 | +2.21% |
| 2025-06-05 | $18.90 | $18.32 | $0.58 | 346,532.0 | -1.02% |
| 2025-06-04 | $18.97 | $18.42 | $0.5517 | 474,804.0 | +0.27% |
| 2025-06-03 | $18.95 | $17.53 | $1.42 | 496,530.0 | +5.84% |
| 2025-06-02 | $18.11 | $17.56 | $0.55 | 386,778.0 | -2.49% |
| 2025-05-30 | $18.34 | $17.87 | $0.47 | 318,849.0 | -1.47% |
| 2025-05-29 | $18.91 | $18.17 | $0.74 | 204,753.0 | -0.05% |
| 2025-05-28 | $18.46 | $18.04 | $0.42 | 386,233.0 | -0.92% |
| 2025-05-27 | $18.62 | $17.95 | $0.675 | 405,358.0 | +1.15% |
| 2025-05-23 | $18.74 | $17.81 | $0.9291 | 378,241.0 | -0.81% |
| 2025-05-22 | $18.68 | $17.73 | $0.95 | 579,002.0 | -1.65% |
| 2025-05-21 | $19.01 | $18.45 | $0.5613 | 440,693.0 | -1.68% |
| 2025-05-20 | $19.82 | $18.98 | $0.84 | 677,628.0 | +0.74% |
| 2025-05-19 | $19.30 | $18.38 | $0.92 | 888,555.0 | -1.81% |
| 2025-05-16 | $19.94 | $19.18 | $0.76 | 406,437.0 | -0.52% |
| 2025-05-15 | $19.76 | $18.96 | $0.80 | 503,794.0 | -0.21% |
| 2025-05-14 | $19.65 | $18.68 | $0.9738 | 943,334.0 | +0.41% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jinkosolar Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JKS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jinkosolar Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.87 | $17.53 | $2.34 | 4,643,429.0 | +4.81% |
| 2025-05 | $20.77 | $16.80 | $3.97 | 12,215,098.0 | +5.36% |
| 2025-04 | $19.26 | $13.42 | $5.84 | 25,405,262.0 | -7.94% |
| 2025-03 | $24.45 | $18.05 | $6.40 | 16,903,096.0 | -17.27% |
| 2025-02 | $24.47 | $19.68 | $4.79 | 12,504,106.0 | +8.47% |
| 2025-01 | $28.56 | $19.22 | $9.34 | 15,897,876.0 | -16.59% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.80 | $22.54 | $7.26 | 25,285,706.0 | +12.17% |
| 2024-11 | $28.94 | $20.50 | $8.44 | 22,011,133.0 | -16.45% |
| 2024-10 | $37.36 | $19.62 | $17.74 | 62,705,054.0 | -0.97% |
| 2024-09 | $27.35 | $17.21 | $10.14 | 15,601,180.0 | +40.13% |
| 2024-08 | $21.20 | $16.70 | $4.50 | 15,436,139.0 | -7.80% |
| 2024-07 | $23.46 | $20.05 | $3.41 | 15,084,193.0 | +0.19% |
| 2024-06 | $30.77 | $19.93 | $10.84 | 15,128,518.0 | -30.33% |
| 2024-05 | $30.39 | $23.72 | $6.67 | 17,732,348.0 | +23.30% |
| 2024-04 | $25.88 | $21.06 | $4.82 | 17,904,207.0 | -4.25% |
| 2024-03 | $30.20 | $22.06 | $8.14 | 18,674,962.0 | -6.84% |
| 2024-02 | $28.01 | $23.12 | $4.89 | 15,735,110.0 | +3.09% |
| 2024-01 | $36.26 | $26.23 | $10.03 | 20,438,957.0 | -28.99% |
Jinkosolar Holding Co Ltd Adr-Aktien (JKS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.37 | $29.83 | $8.54 | 17,823,690.0 | +17.64% |
| 2023-11 | $38.65 | $30.40 | $8.25 | 21,804,612.0 | -3.65% |
| 2023-10 | $32.95 | $25.15 | $7.80 | 22,108,915.0 | +7.31% |
| 2023-09 | $34.81 | $25.87 | $8.94 | 18,519,414.0 | -9.42% |
| 2023-08 | $42.10 | $30.01 | $12.09 | 19,345,956.0 | -21.01% |
| 2023-07 | $46.47 | $40.07 | $6.40 | 12,633,495.0 | -4.35% |
| 2023-06 | $47.85 | $39.68 | $8.17 | 14,306,881.0 | +5.89% |
| 2023-05 | $50.45 | $40.30 | $10.16 | 17,253,627.0 | -15.52% |
| 2023-04 | $51.44 | $42.94 | $8.50 | 10,930,106.0 | -2.76% |
| 2023-03 | $58.96 | $42.41 | $16.55 | 20,918,326.0 | -3.74% |
| 2023-02 | $58.23 | $49.24 | $8.99 | 12,277,665.0 | -6.00% |
| 2023-01 | $61.27 | $39.78 | $21.49 | 22,948,722.0 | +37.92% |
2.20%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):