Holen Sie sich die Stockscreener-App
18.19
5.06%
-0.97
Handel nachbörslich:
18.19
J Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $19.18 | $18.04 | $1.14 | 241,011.0 | -5.06% |
| 2025-03-12 | $19.88 | $19.13 | $0.7462 | 74,364.0 | -2.19% |
| 2025-03-11 | $20.66 | $19.46 | $1.20 | 102,895.0 | -4.53% |
| 2025-03-10 | $21.53 | $20.50 | $1.03 | 78,876.0 | -4.60% |
| 2025-03-07 | $21.85 | $20.81 | $1.04 | 106,992.0 | -0.05% |
| 2025-03-06 | $21.90 | $20.93 | $0.97 | 59,104.0 | +1.03% |
| 2025-03-05 | $21.85 | $20.94 | $0.91 | 82,667.0 | -2.07% |
| 2025-03-04 | $22.07 | $21.74 | $0.33 | 38,190.0 | -2.51% |
| 2025-03-03 | $23.98 | $22.11 | $1.87 | 65,107.0 | -5.86% |
| 2025-02-28 | $23.79 | $23.18 | $0.61 | 111,119.0 | +1.11% |
| 2025-02-27 | $24.64 | $23.39 | $1.25 | 72,451.0 | -4.17% |
| 2025-02-26 | $25.00 | $24.24 | $0.76 | 58,594.0 | +0.08% |
| 2025-02-25 | $25.08 | $24.42 | $0.66 | 73,188.0 | -0.89% |
| 2025-02-24 | $25.01 | $24.03 | $0.98 | 74,248.0 | +2.32% |
| 2025-02-21 | $26.01 | $24.09 | $1.92 | 76,467.0 | -1.99% |
| 2025-02-20 | $24.77 | $24.25 | $0.52 | 57,706.0 | +0.37% |
| 2025-02-19 | $25.30 | $24.25 | $1.05 | 93,827.0 | -3.01% |
| 2025-02-18 | $25.93 | $25.17 | $0.765 | 74,641.0 | -1.75% |
| 2025-02-14 | $26.03 | $25.39 | $0.64 | 65,025.0 | +0.27% |
| 2025-02-13 | $26.00 | $24.96 | $1.04 | 146,800.0 | +2.64% |
| 2025-02-12 | $25.33 | $24.90 | $0.43 | 77,114.0 | -1.46% |
| 2025-02-11 | $25.89 | $25.14 | $0.75 | 67,244.0 | -0.63% |
J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Jill Inc-Aktien (JILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.98 | $18.04 | $5.94 | 1,090,217.0 | -23.25% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J Jill Inc-Aktien (JILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):