Holen Sie sich die Stockscreener-App
12.35
6.44%
-0.85
J Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $13.27 | $12.29 | $0.978 | 93,267.0 | -6.44% |
| 2026-05-08 | $13.62 | $12.53 | $1.09 | 40,946.0 | +2.40% |
| 2026-05-07 | $13.12 | $12.51 | $0.605 | 75,778.0 | +3.62% |
| 2026-05-06 | $12.84 | $12.32 | $0.52 | 74,904.0 | +0.08% |
| 2026-05-05 | $12.80 | $12.28 | $0.5198 | 31,004.0 | +0.24% |
| 2026-05-04 | $12.63 | $12.02 | $0.61 | 54,930.0 | +0.00% |
| 2026-05-01 | $12.83 | $12.40 | $0.43 | 38,671.0 | -2.67% |
| 2026-04-30 | $12.81 | $12.36 | $0.45 | 117,306.0 | +0.47% |
| 2026-04-29 | $13.21 | $12.60 | $0.61 | 44,079.0 | -3.94% |
| 2026-04-28 | $13.38 | $12.82 | $0.555 | 50,171.0 | +3.12% |
| 2026-04-27 | $13.55 | $12.62 | $0.93 | 87,917.0 | -3.10% |
| 2026-04-24 | $13.41 | $12.86 | $0.555 | 44,302.0 | +1.54% |
| 2026-04-23 | $13.27 | $12.90 | $0.3699 | 36,261.0 | -2.03% |
| 2026-04-22 | $13.40 | $12.76 | $0.645 | 43,441.0 | +2.71% |
| 2026-04-21 | $13.50 | $12.60 | $0.90 | 55,051.0 | +1.65% |
| 2026-04-20 | $12.83 | $12.43 | $0.3999 | 41,243.0 | +0.47% |
| 2026-04-17 | $13.06 | $12.37 | $0.6899 | 59,631.0 | +3.86% |
| 2026-04-16 | $12.48 | $12.16 | $0.325 | 43,878.0 | -0.49% |
| 2026-04-15 | $12.38 | $12.08 | $0.30 | 72,712.0 | +0.66% |
| 2026-04-14 | $12.31 | $11.84 | $0.47 | 98,629.0 | +1.00% |
J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J Jill Inc-Aktien (JILL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.62 | $12.02 | $1.60 | 502,767.0 | -3.06% |
| 2026-04 | $13.55 | $10.40 | $3.15 | 2,291,338.0 | +11.17% |
| 2026-03 | $17.63 | $10.45 | $7.18 | 1,814,862.0 | -33.64% |
| 2026-02 | $17.78 | $15.54 | $2.24 | 845,749.0 | +10.63% |
| 2026-01 | $17.23 | $13.67 | $3.56 | 1,475,845.0 | +13.78% |
J Jill Inc-Aktien (JILL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.05 | $13.68 | $3.37 | 2,799,011.0 | -11.15% |
| 2025-11 | $15.88 | $13.32 | $2.56 | 1,019,276.0 | +4.71% |
| 2025-10 | $17.15 | $14.67 | $2.48 | 1,261,369.0 | -12.13% |
| 2025-09 | $18.80 | $15.96 | $2.84 | 2,141,876.0 | +2.33% |
| 2025-08 | $17.54 | $14.67 | $2.87 | 1,908,647.0 | +6.89% |
| 2025-07 | $17.02 | $14.44 | $2.58 | 1,748,155.0 | +7.10% |
| 2025-06 | $17.54 | $13.36 | $4.18 | 3,713,827.0 | -8.50% |
| 2025-05 | $18.37 | $14.64 | $3.73 | 1,725,511.0 | +5.12% |
| 2025-04 | $19.51 | $14.37 | $5.14 | 2,587,419.0 | -22.07% |
| 2025-03 | $23.98 | $17.31 | $6.67 | 2,929,970.0 | -17.59% |
| 2025-02 | $27.13 | $23.18 | $3.95 | 1,514,591.0 | -13.25% |
| 2025-01 | $28.94 | $25.39 | $3.55 | 1,644,605.0 | -1.09% |
J Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $25.20 | $5.20 | 2,789,990.0 | -3.41% |
| 2024-11 | $28.42 | $23.81 | $4.61 | 1,950,532.0 | +15.43% |
| 2024-10 | $25.74 | $23.66 | $2.08 | 2,683,694.0 | -3.08% |
| 2024-09 | $32.41 | $24.00 | $8.41 | 5,528,199.0 | -24.16% |
| 2024-08 | $38.53 | $31.98 | $6.55 | 2,338,918.0 | -15.40% |
| 2024-07 | $40.00 | $33.08 | $6.92 | 3,969,706.0 | +9.95% |
| 2024-06 | $40.61 | $31.49 | $9.12 | 5,394,257.0 | +3.77% |
| 2024-05 | $34.74 | $24.89 | $9.85 | 1,268,892.0 | +35.23% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
6.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):