24.77
price up icon3.38%   0.81
after-market Handel nachbörslich: 24.77
loading

J Jill Inc-Aktien (JILL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $24.96 $23.95 $1.01 97,498.0 +3.38%
2024-11-04 $24.52 $23.87 $0.65 115,734.0 -0.17%
2024-11-01 $24.26 $23.81 $0.45 174,898.0 +0.38%
2024-10-31 $24.84 $23.91 $0.93 107,758.0 -3.51%
2024-10-30 $25.14 $24.68 $0.465 80,766.0 -0.44%
2024-10-29 $24.98 $24.52 $0.46 93,884.0 -0.24%
2024-10-28 $25.00 $24.37 $0.63 79,136.0 +2.59%
2024-10-25 $24.69 $24.14 $0.55 68,800.0 -0.41%
2024-10-24 $24.45 $24.00 $0.45 85,335.0 +1.12%
2024-10-23 $24.20 $23.89 $0.31 127,232.0 -0.37%
2024-10-22 $25.50 $24.04 $1.46 142,498.0 -2.38%
2024-10-21 $25.34 $24.73 $0.61 113,175.0 -2.01%
2024-10-18 $25.34 $24.93 $0.415 94,124.0 +2.14%
2024-10-17 $25.71 $24.79 $0.92 114,262.0 -2.32%
2024-10-16 $25.74 $24.69 $1.05 183,478.0 +3.42%
2024-10-15 $25.02 $24.15 $0.87 117,336.0 +1.24%
2024-10-14 $25.00 $24.25 $0.75 117,656.0 -2.41%
2024-10-11 $25.12 $24.16 $0.96 133,306.0 +2.64%
2024-10-10 $24.29 $23.78 $0.51 124,528.0 +0.67%
2024-10-09 $24.22 $23.66 $0.56 185,306.0 +0.12%
2024-10-08 $24.27 $24.00 $0.27 75,863.0 -0.25%

J Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J Jill Inc-Aktien (JILL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $24.96 $23.81 $1.15 485,628.0 +3.60%
2024-10 $25.74 $23.66 $2.08 2,683,694.0 -3.08%
2024-09 $32.41 $24.00 $8.41 5,528,199.0 -24.16%
2024-08 $38.53 $31.98 $6.55 2,338,918.0 -15.40%
2024-07 $40.00 $33.08 $6.92 3,969,706.0 +9.95%
2024-06 $40.61 $31.49 $9.12 5,394,257.0 +3.77%
2024-05 $34.74 $24.89 $9.85 1,268,892.0 +35.23%
2024-04 $32.62 $24.75 $7.87 1,276,726.0 -22.05%
2024-03 $32.96 $23.75 $9.21 2,966,356.0 +27.93%
2024-02 $26.36 $23.06 $3.30 1,279,950.0 +7.21%
2024-01 $26.05 $23.31 $2.75 1,726,995.0 -9.58%

J Jill Inc-Aktien (JILL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.25 $24.54 $6.71 3,176,829.0 -12.64%
2023-11 $32.26 $28.18 $4.08 2,178,909.0 +3.00%
2023-10 $29.91 $26.84 $3.07 1,528,493.0 -3.21%
2023-09 $29.86 $24.72 $5.14 1,100,697.0 +17.88%
2023-08 $25.62 $21.49 $4.13 541,790.0 +10.62%
2023-07 $22.90 $18.85 $4.05 914,394.0 +5.93%
2023-06 $24.18 $19.69 $4.49 1,601,945.0 -2.55%
2023-05 $25.00 $20.30 $4.70 819,237.0 -11.08%
2023-04 $27.59 $23.88 $3.71 877,947.0 -5.03%
2023-03 $28.53 $22.75 $5.78 1,443,260.0 -6.16%
2023-02 $30.36 $26.87 $3.49 885,599.0 +1.02%
2023-01 $27.71 $23.29 $4.42 1,059,707.0 +10.77%

J Jill Inc-Aktien (JILL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.45 $22.00 $5.45 1,661,988.0 -2.52%
2022-11 $26.68 $20.04 $6.64 1,576,747.0 +23.20%
2022-10 $20.80 $15.45 $5.35 484,726.0 +24.32%
2022-09 $18.51 $15.51 $3.00 677,862.0 +2.53%
2022-08 $18.00 $15.55 $2.45 659,492.0 +1.12%
2022-07 $18.44 $15.52 $2.92 588,561.0 -12.84%
2022-06 $20.72 $17.25 $3.47 1,044,369.0 -5.26%
2022-05 $19.47 $15.14 $4.33 834,281.0 +20.05%
2022-04 $16.25 $14.20 $2.05 417,533.0 +6.53%
2022-03 $17.00 $12.47 $4.53 732,881.0 -5.13%
2022-02 $16.95 $13.84 $3.11 422,786.0 +4.78%
2022-01 $20.89 $13.70 $7.19 753,071.0 -20.44%
$32.36
price down icon 0.37%
$36.34
price up icon 0.72%
apparel_retail AEO
$19.08
price down icon 0.31%
$130.15
price up icon 1.15%
apparel_retail ANF
$137.35
price down icon 0.33%
apparel_retail GAP
$21.72
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):