Holen Sie sich die Stockscreener-App
27.88
0.61%
-0.17
Handel nachbörslich:
27.91
0.03
+0.11%
J.Jill Inc-Aktien (JILL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $28.42 | $27.67 | $0.75 | 38,333.0 | -0.61% |
| 2024-05-10 | $28.53 | $28.00 | $0.53 | 22,900.0 | -1.30% |
| 2024-05-09 | $28.43 | $27.67 | $0.76 | 62,952.0 | +2.12% |
| 2024-05-08 | $27.95 | $27.46 | $0.495 | 22,365.0 | -0.32% |
| 2024-05-07 | $28.36 | $27.68 | $0.68 | 42,374.0 | +0.00% |
| 2024-05-06 | $28.07 | $27.59 | $0.48 | 40,663.0 | +1.38% |
| 2024-05-03 | $27.60 | $26.92 | $0.68 | 36,485.0 | +2.38% |
| 2024-05-02 | $26.93 | $25.95 | $0.98 | 61,169.0 | +3.54% |
| 2024-05-01 | $26.05 | $24.89 | $1.16 | 82,526.0 | +4.25% |
| 2024-04-30 | $25.84 | $24.87 | $0.97 | 40,636.0 | -3.67% |
| 2024-04-29 | $26.59 | $25.84 | $0.75 | 64,726.0 | -0.54% |
| 2024-04-26 | $26.05 | $25.23 | $0.825 | 21,981.0 | +2.52% |
| 2024-04-25 | $25.55 | $25.07 | $0.485 | 34,156.0 | -1.40% |
| 2024-04-24 | $26.25 | $25.60 | $0.65 | 47,005.0 | -1.53% |
| 2024-04-23 | $26.31 | $25.08 | $1.23 | 80,753.0 | +4.23% |
| 2024-04-22 | $25.42 | $24.80 | $0.62 | 78,623.0 | -1.69% |
| 2024-04-19 | $25.66 | $25.10 | $0.56 | 44,675.0 | +0.87% |
| 2024-04-18 | $25.73 | $25.20 | $0.53 | 49,559.0 | -0.51% |
| 2024-04-17 | $25.89 | $25.26 | $0.63 | 44,870.0 | -0.04% |
| 2024-04-16 | $25.63 | $24.75 | $0.885 | 53,337.0 | +0.00% |
J.Jill Inc-Aktien (JILL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J.Jill Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JILL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J.Jill Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J.Jill Inc-Aktien (JILL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $28.53 | $24.89 | $3.64 | 448,100.0 | +11.88% |
| 2024-04 | $32.62 | $24.75 | $7.87 | 1,276,726.0 | -22.05% |
| 2024-03 | $32.96 | $23.75 | $9.21 | 2,966,356.0 | +27.93% |
| 2024-02 | $26.36 | $23.06 | $3.30 | 1,279,950.0 | +7.21% |
| 2024-01 | $26.05 | $23.31 | $2.75 | 1,726,995.0 | -9.58% |
J.Jill Inc-Aktien (JILL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.25 | $24.54 | $6.71 | 3,176,829.0 | -12.64% |
| 2023-11 | $32.26 | $28.18 | $4.08 | 2,178,909.0 | +3.00% |
| 2023-10 | $29.91 | $26.84 | $3.07 | 1,528,493.0 | -3.21% |
| 2023-09 | $29.86 | $24.72 | $5.14 | 1,100,697.0 | +17.88% |
| 2023-08 | $25.62 | $21.49 | $4.13 | 541,790.0 | +10.62% |
| 2023-07 | $22.90 | $18.85 | $4.05 | 914,394.0 | +5.93% |
| 2023-06 | $24.18 | $19.69 | $4.49 | 1,601,945.0 | -2.55% |
| 2023-05 | $25.00 | $20.30 | $4.70 | 819,237.0 | -11.08% |
| 2023-04 | $27.59 | $23.88 | $3.71 | 877,947.0 | -5.03% |
| 2023-03 | $28.53 | $22.75 | $5.78 | 1,443,260.0 | -6.16% |
| 2023-02 | $30.36 | $26.87 | $3.49 | 885,599.0 | +1.02% |
| 2023-01 | $27.71 | $23.29 | $4.42 | 1,059,707.0 | +10.77% |
J.Jill Inc-Aktien (JILL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.45 | $22.00 | $5.45 | 1,661,988.0 | -2.52% |
| 2022-11 | $26.68 | $20.04 | $6.64 | 1,576,747.0 | +23.20% |
| 2022-10 | $20.80 | $15.45 | $5.35 | 484,726.0 | +24.32% |
| 2022-09 | $18.51 | $15.51 | $3.00 | 677,862.0 | +2.53% |
| 2022-08 | $18.00 | $15.55 | $2.45 | 659,492.0 | +1.12% |
| 2022-07 | $18.44 | $15.52 | $2.92 | 588,561.0 | -12.84% |
| 2022-06 | $20.72 | $17.25 | $3.47 | 1,044,369.0 | -5.26% |
| 2022-05 | $19.47 | $15.14 | $4.33 | 834,281.0 | +20.05% |
| 2022-04 | $16.25 | $14.20 | $2.05 | 417,533.0 | +6.53% |
| 2022-03 | $17.00 | $12.47 | $4.53 | 732,881.0 | -5.13% |
| 2022-02 | $16.95 | $13.84 | $3.11 | 422,786.0 | +4.78% |
| 2022-01 | $20.89 | $13.70 | $7.19 | 753,071.0 | -20.44% |
3.03%
0.90%
Kapitalisierung:
|
Volumen (24h):