Holen Sie sich die Stockscreener-App
72.59
3.12%
-2.34
Handel nachbörslich:
72.60
0.010
+0.01%
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $74.01 | $72.56 | $1.45 | 28,188.0 | -3.12% |
| 2026-03-25 | $75.34 | $74.72 | $0.6163 | 36,776.0 | +1.43% |
| 2026-03-24 | $74.15 | $72.98 | $1.17 | 27,731.0 | -1.12% |
| 2026-03-23 | $75.23 | $73.98 | $1.25 | 42,617.0 | +2.99% |
| 2026-03-20 | $74.74 | $72.27 | $2.47 | 33,217.0 | -3.58% |
| 2026-03-19 | $75.42 | $73.47 | $1.95 | 25,775.0 | -0.23% |
| 2026-03-18 | $76.47 | $75.37 | $1.10 | 41,388.0 | -1.98% |
| 2026-03-17 | $77.22 | $76.76 | $0.4554 | 14,993.0 | +0.05% |
| 2026-03-16 | $76.94 | $76.37 | $0.57 | 10,939.0 | +2.47% |
| 2026-03-13 | $76.74 | $74.96 | $1.78 | 16,812.0 | -1.11% |
| 2026-03-12 | $77.01 | $75.81 | $1.20 | 31,080.0 | -2.52% |
| 2026-03-11 | $78.03 | $77.17 | $0.86 | 19,717.0 | +0.24% |
| 2026-03-10 | $79.01 | $77.52 | $1.49 | 23,616.0 | +0.40% |
| 2026-03-09 | $77.41 | $74.16 | $3.25 | 25,051.0 | +1.42% |
| 2026-03-06 | $76.63 | $75.31 | $1.32 | 35,257.0 | -1.01% |
| 2026-03-05 | $78.12 | $75.98 | $2.14 | 33,795.0 | -2.59% |
| 2026-03-04 | $79.36 | $78.01 | $1.35 | 81,207.0 | +2.11% |
| 2026-03-03 | $77.76 | $75.36 | $2.40 | 20,696.0 | -3.56% |
| 2026-03-02 | $80.62 | $79.44 | $1.18 | 25,858.0 | -1.75% |
| 2026-02-27 | $82.00 | $81.24 | $0.765 | 39,685.0 | -0.28% |
| 2026-02-26 | $82.13 | $81.02 | $1.11 | 42,379.0 | +0.18% |
| 2026-02-25 | $81.85 | $81.36 | $0.485 | 35,906.0 | +1.04% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $80.62 | $72.27 | $8.35 | 602,901.0 | -11.19% |
| 2026-02 | $82.13 | $75.88 | $6.25 | 1,256,383.0 | +5.47% |
| 2026-01 | $79.47 | $74.20 | $5.27 | 360,211.0 | +5.68% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $71.25 | $4.10 | 421,665.0 | -0.76% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):