Holen Sie sich die Stockscreener-App
69.03
0.33%
0.2272
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $69.02 | $68.30 | $0.72 | 3,573.0 | +0.31% |
| 2025-05-22 | $68.99 | $68.51 | $0.4799 | 5,644.0 | +0.08% |
| 2025-05-21 | $69.32 | $68.68 | $0.64 | 5,986.0 | -0.26% |
| 2025-05-20 | $69.04 | $68.74 | $0.2999 | 12,068.0 | +0.37% |
| 2025-05-19 | $68.69 | $68.11 | $0.58 | 3,412.0 | +0.91% |
| 2025-05-16 | $68.34 | $67.97 | $0.375 | 7,973.0 | +0.21% |
| 2025-05-15 | $68.00 | $66.49 | $1.51 | 4,666.0 | +0.45% |
| 2025-05-14 | $68.00 | $67.52 | $0.48 | 9,713.0 | +0.17% |
| 2025-05-13 | $67.59 | $67.11 | $0.4783 | 11,009.0 | +0.70% |
| 2025-05-12 | $67.04 | $66.57 | $0.47 | 5,905.0 | +1.25% |
| 2025-05-09 | $66.63 | $66.20 | $0.4301 | 2,352.0 | +0.03% |
| 2025-05-08 | $66.58 | $66.11 | $0.47 | 6,531.0 | -0.01% |
| 2025-05-07 | $66.34 | $66.04 | $0.30 | 6,459.0 | -0.69% |
| 2025-05-06 | $66.70 | $66.35 | $0.35 | 16,975.0 | -0.14% |
| 2025-05-05 | $66.87 | $66.61 | $0.26 | 5,807.0 | +0.14% |
| 2025-05-02 | $66.73 | $66.27 | $0.4599 | 5,037.0 | +2.13% |
| 2025-05-01 | $65.52 | $65.12 | $0.3989 | 7,334.0 | +0.33% |
| 2025-04-30 | $65.15 | $64.37 | $0.7784 | 21,718.0 | -0.04% |
| 2025-04-29 | $65.17 | $64.71 | $0.46 | 50,562.0 | +0.09% |
| 2025-04-28 | $65.00 | $64.49 | $0.5148 | 9,973.0 | +0.33% |
| 2025-04-25 | $64.83 | $64.43 | $0.40 | 4,639.0 | +0.36% |
| 2025-04-24 | $64.62 | $63.85 | $0.77 | 7,029.0 | +1.30% |
| 2025-04-23 | $64.41 | $61.51 | $2.90 | 7,971.0 | +0.62% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $69.32 | $65.12 | $4.20 | 120,444.0 | +6.12% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
0.07%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):