Holen Sie sich die Stockscreener-App
84.43
2.12%
-1.83
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $84.80 | $84.43 | $0.369 | 4,005.0 | -2.12% |
| 2026-07-06 | $86.36 | $85.68 | $0.68 | 26,004.0 | +1.24% |
| 2026-07-02 | $86.63 | $84.42 | $2.21 | 81,111.0 | -0.54% |
| 2026-07-01 | $86.36 | $85.53 | $0.832 | 41,413.0 | -1.74% |
| 2026-06-30 | $87.22 | $86.12 | $1.10 | 15,729.0 | +1.37% |
| 2026-06-29 | $86.00 | $84.28 | $1.72 | 37,660.0 | +1.03% |
| 2026-06-26 | $85.69 | $84.53 | $1.16 | 16,120.0 | -1.10% |
| 2026-06-25 | $87.02 | $85.52 | $1.50 | 20,305.0 | +0.68% |
| 2026-06-24 | $85.75 | $84.85 | $0.90 | 27,418.0 | +0.47% |
| 2026-06-23 | $86.21 | $85.09 | $1.12 | 32,790.0 | -4.08% |
| 2026-06-22 | $89.04 | $88.45 | $0.59 | 27,972.0 | +0.79% |
| 2026-06-18 | $88.04 | $87.40 | $0.64 | 76,819.0 | +2.33% |
| 2026-06-17 | $87.50 | $85.97 | $1.53 | 20,707.0 | +0.00% |
| 2026-06-16 | $86.62 | $85.93 | $0.6867 | 16,180.0 | -0.62% |
| 2026-06-15 | $86.76 | $86.20 | $0.5599 | 13,564.0 | +2.41% |
| 2026-06-12 | $84.83 | $83.54 | $1.29 | 16,075.0 | +0.96% |
| 2026-06-11 | $83.99 | $81.31 | $2.68 | 40,295.0 | +4.17% |
| 2026-06-10 | $81.95 | $80.33 | $1.62 | 49,745.0 | -1.67% |
| 2026-06-09 | $83.53 | $80.08 | $3.45 | 68,355.0 | -0.57% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $86.63 | $84.42 | $2.21 | 152,533.0 | -3.15% |
| 2026-06 | $89.04 | $80.08 | $8.96 | 744,367.0 | +3.51% |
| 2026-05 | $84.65 | $79.44 | $5.21 | 665,477.0 | +4.00% |
| 2026-04 | $83.78 | $73.25 | $10.53 | 542,928.0 | +9.08% |
| 2026-03 | $80.62 | $70.97 | $9.66 | 657,015.0 | -9.18% |
| 2026-02 | $82.13 | $75.88 | $6.25 | 1,256,383.0 | +5.47% |
| 2026-01 | $79.47 | $74.20 | $5.27 | 360,211.0 | +5.68% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $71.25 | $4.10 | 421,665.0 | -0.76% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
0.48%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):