Holen Sie sich die Stockscreener-App
58.51
6.09%
-3.76
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $59.95 | $58.46 | $1.49 | 4,924.0 | -6.09% |
| 2025-04-03 | $62.96 | $62.27 | $0.6965 | 8,947.0 | -2.55% |
| 2025-04-02 | $63.95 | $63.17 | $0.775 | 16,382.0 | +0.82% |
| 2025-04-01 | $63.46 | $62.98 | $0.48 | 33,184.0 | -0.04% |
| 2025-03-31 | $63.49 | $62.77 | $0.725 | 7,257.0 | -0.60% |
| 2025-03-28 | $64.16 | $63.62 | $0.54 | 8,491.0 | -1.33% |
| 2025-03-27 | $65.20 | $64.38 | $0.82 | 6,829.0 | +0.39% |
| 2025-03-26 | $65.19 | $64.27 | $0.925 | 6,869.0 | -1.21% |
| 2025-03-25 | $66.32 | $65.10 | $1.22 | 6,698.0 | +0.18% |
| 2025-03-24 | $65.14 | $64.83 | $0.31 | 7,226.0 | +0.10% |
| 2025-03-21 | $65.12 | $64.78 | $0.338 | 5,035.0 | -0.45% |
| 2025-03-20 | $65.42 | $64.95 | $0.4699 | 5,707.0 | -1.06% |
| 2025-03-19 | $66.14 | $65.55 | $0.5853 | 9,837.0 | +0.72% |
| 2025-03-18 | $65.71 | $65.24 | $0.475 | 5,163.0 | -0.86% |
| 2025-03-17 | $66.18 | $65.34 | $0.84 | 10,534.0 | +1.14% |
| 2025-03-14 | $65.36 | $64.91 | $0.45 | 5,138.0 | +2.14% |
| 2025-03-13 | $64.28 | $63.93 | $0.349 | 9,703.0 | -0.89% |
| 2025-03-12 | $64.72 | $64.15 | $0.5712 | 9,677.0 | +1.19% |
| 2025-03-11 | $64.06 | $63.19 | $0.87 | 55,513.0 | +0.19% |
| 2025-03-10 | $64.23 | $63.34 | $0.89 | 13,996.0 | -3.01% |
| 2025-03-07 | $65.66 | $64.76 | $0.897 | 99,992.0 | +0.56% |
| 2025-03-06 | $66.12 | $65.29 | $0.83 | 79,805.0 | -1.79% |
| 2025-03-05 | $66.49 | $65.66 | $0.8267 | 44,280.0 | +2.32% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $63.95 | $58.46 | $5.48 | 63,437.0 | -7.77% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):