Holen Sie sich die Stockscreener-App
76.56
0.34%
-0.2575
Handel nachbörslich:
76.57
0.005
+0.01%
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $76.84 | $76.25 | $0.59 | 18,213.0 | -0.34% |
| 2025-10-30 | $77.17 | $76.76 | $0.41 | 14,561.0 | -0.73% |
| 2025-10-29 | $77.78 | $77.11 | $0.6673 | 21,646.0 | -0.01% |
| 2025-10-28 | $77.50 | $77.24 | $0.26 | 14,453.0 | -0.24% |
| 2025-10-27 | $77.58 | $77.39 | $0.195 | 10,238.0 | +1.22% |
| 2025-10-24 | $76.80 | $76.46 | $0.3429 | 7,312.0 | +0.73% |
| 2025-10-23 | $76.26 | $75.92 | $0.34 | 13,380.0 | +0.67% |
| 2025-10-22 | $75.93 | $75.23 | $0.6991 | 7,255.0 | -0.48% |
| 2025-10-21 | $76.29 | $75.94 | $0.3462 | 7,450.0 | -0.68% |
| 2025-10-20 | $76.62 | $76.19 | $0.43 | 13,458.0 | +1.19% |
| 2025-10-17 | $75.64 | $75.22 | $0.4179 | 13,299.0 | -0.10% |
| 2025-10-16 | $76.09 | $75.44 | $0.6485 | 8,765.0 | +0.23% |
| 2025-10-15 | $76.01 | $75.28 | $0.73 | 15,934.0 | +0.73% |
| 2025-10-14 | $75.33 | $74.14 | $1.19 | 11,211.0 | -0.31% |
| 2025-10-13 | $75.34 | $74.85 | $0.49 | 11,653.0 | +1.55% |
| 2025-10-10 | $75.91 | $73.96 | $1.95 | 14,294.0 | -2.74% |
| 2025-10-09 | $77.13 | $75.89 | $1.24 | 54,820.0 | -1.03% |
| 2025-10-08 | $76.97 | $76.66 | $0.309 | 82,664.0 | +0.55% |
| 2025-10-07 | $77.05 | $76.26 | $0.79 | 80,243.0 | -0.91% |
| 2025-10-06 | $77.40 | $77.14 | $0.255 | 39,916.0 | +0.42% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $77.78 | $73.96 | $3.82 | 522,733.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.60 | $56.19 | $2.41 | 163,715.0 | +3.23% |
| 2023-11 | $56.71 | $52.11 | $4.60 | 188,981.0 | +8.44% |
| 2023-10 | $54.58 | $51.15 | $3.43 | 344,767.0 | -2.58% |
| 2023-09 | $57.05 | $52.83 | $4.22 | 110,199.0 | -5.82% |
| 2023-08 | $59.34 | $55.08 | $4.26 | 157,050.0 | -5.24% |
| 2023-07 | $60.38 | $56.89 | $3.49 | 173,812.0 | +1.42% |
| 2023-06 | $60.48 | $57.60 | $2.88 | 84,427.0 | +3.06% |
| 2023-05 | $59.09 | $56.91 | $2.18 | 169,247.0 | -2.07% |
| 2023-04 | $59.18 | $57.42 | $1.76 | 83,437.0 | +0.76% |
| 2023-03 | $58.17 | $53.30 | $4.87 | 228,595.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):