Holen Sie sich die Stockscreener-App
80.64
1.22%
0.97
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $80.76 | $80.03 | $0.73 | 30,121.0 | +1.22% |
| 2026-10-26 | $80.01 | $79.34 | $0.67 | 34,489.0 | -0.55% |
| 2026-10-23 | $80.12 | $79.56 | $0.56 | 21,410.0 | -0.51% |
| 2026-10-22 | $81.22 | $80.29 | $0.9276 | 40,348.0 | -2.12% |
| 2026-10-21 | $82.46 | $81.92 | $0.5408 | 37,068.0 | +0.70% |
| 2026-10-20 | $81.98 | $80.95 | $1.03 | 31,243.0 | +0.41% |
| 2026-10-19 | $81.94 | $81.27 | $0.6695 | 27,909.0 | +0.05% |
| 2026-10-16 | $82.53 | $81.07 | $1.46 | 21,762.0 | -1.26% |
| 2026-10-15 | $82.36 | $80.86 | $1.50 | 27,988.0 | +0.26% |
| 2026-10-14 | $82.79 | $81.99 | $0.80 | 34,921.0 | -1.37% |
| 2026-10-13 | $83.32 | $82.93 | $0.39 | 25,341.0 | -0.77% |
| 2026-10-12 | $84.39 | $83.77 | $0.6199 | 28,729.0 | -1.01% |
| 2026-10-09 | $84.83 | $84.39 | $0.44 | 25,670.0 | +1.00% |
| 2026-10-08 | $84.39 | $83.59 | $0.7959 | 33,410.0 | -1.34% |
| 2026-10-07 | $85.20 | $84.53 | $0.67 | 21,843.0 | -1.07% |
| 2026-10-06 | $86.42 | $85.94 | $0.475 | 76,737.0 | -0.06% |
| 2026-10-05 | $86.20 | $85.40 | $0.7981 | 47,760.0 | +1.00% |
| 2026-10-02 | $85.29 | $84.71 | $0.5783 | 33,087.0 | +1.65% |
| 2026-10-01 | $83.97 | $83.17 | $0.80 | 22,473.0 | +0.02% |
| 2026-09-30 | $84.69 | $83.82 | $0.87 | 178,452.0 | -1.03% |
| 2026-09-29 | $84.69 | $84.12 | $0.57 | 23,922.0 | +0.63% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan International Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan International Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $86.42 | $79.34 | $7.08 | 622,309.0 | -3.79% |
| 2026-09 | $86.27 | $82.42 | $3.85 | 724,680.0 | -1.52% |
| 2026-08 | $87.08 | $80.99 | $6.09 | 636,133.0 | +4.72% |
| 2026-07 | $86.63 | $78.20 | $8.43 | 688,966.0 | -6.77% |
| 2026-06 | $89.04 | $80.08 | $8.96 | 744,367.0 | +3.51% |
| 2026-05 | $84.65 | $79.44 | $5.21 | 665,477.0 | +4.00% |
| 2026-04 | $83.78 | $73.25 | $10.53 | 542,928.0 | +9.08% |
| 2026-03 | $80.62 | $70.97 | $9.66 | 657,015.0 | -9.18% |
| 2026-02 | $82.13 | $75.88 | $6.25 | 1,256,383.0 | +5.47% |
| 2026-01 | $79.47 | $74.20 | $5.27 | 360,211.0 | +5.68% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.35 | $71.25 | $4.10 | 421,665.0 | -0.76% |
| 2025-11 | $77.11 | $71.46 | $5.65 | 416,851.0 | -3.08% |
| 2025-10 | $77.78 | $73.96 | $3.82 | 504,520.0 | +1.62% |
| 2025-09 | $75.39 | $70.77 | $4.62 | 2,074,008.0 | +4.81% |
| 2025-08 | $74.50 | $69.26 | $5.24 | 174,788.0 | +2.81% |
| 2025-07 | $72.83 | $69.89 | $2.94 | 161,272.0 | -2.22% |
| 2025-06 | $71.65 | $68.51 | $3.14 | 482,917.0 | +3.69% |
| 2025-05 | $69.86 | $65.12 | $4.74 | 146,237.0 | +6.04% |
| 2025-04 | $65.23 | $53.65 | $11.58 | 467,806.0 | +2.57% |
| 2025-03 | $66.49 | $62.77 | $3.72 | 431,724.0 | -1.81% |
| 2025-02 | $67.04 | $63.37 | $3.67 | 310,270.0 | -0.11% |
| 2025-01 | $65.45 | $61.05 | $4.40 | 380,014.0 | +3.53% |
Jpmorgan International Growth Etf-Aktien (JIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.35 | $62.51 | $4.84 | 291,007.0 | -3.88% |
| 2024-11 | $66.45 | $63.34 | $3.11 | 145,041.0 | +0.82% |
| 2024-10 | $69.33 | $64.30 | $5.03 | 133,874.0 | -4.07% |
| 2024-09 | $69.61 | $63.24 | $6.37 | 219,187.0 | +1.33% |
| 2024-08 | $66.70 | $58.99 | $7.71 | 124,255.0 | +3.18% |
| 2024-07 | $67.37 | $62.59 | $4.78 | 124,701.0 | +0.53% |
| 2024-06 | $65.19 | $63.04 | $2.15 | 249,349.0 | +1.79% |
| 2024-05 | $63.97 | $60.10 | $3.87 | 129,604.0 | +4.16% |
| 2024-04 | $63.13 | $59.35 | $3.78 | 178,392.0 | -3.90% |
| 2024-03 | $63.61 | $61.42 | $2.19 | 88,573.0 | +2.67% |
| 2024-02 | $61.82 | $58.50 | $3.32 | 134,264.0 | +4.87% |
| 2024-01 | $58.98 | $56.24 | $2.74 | 184,870.0 | +0.23% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):