Holen Sie sich die Stockscreener-App
25.36
0.41%
0.1032
John Hancock Dynamic Municipal Bond Etf-Aktien (JHMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $25.36 | $25.31 | $0.05 | 1,476.0 | +0.41% |
| 2026-09-10 | $25.38 | $25.26 | $0.1232 | 8,457.0 | -0.70% |
| 2026-09-09 | $25.55 | $25.43 | $0.1153 | 2,790.0 | -0.48% |
| 2026-09-08 | $25.57 | $25.54 | $0.035 | 11,810.0 | -0.08% |
| 2026-09-04 | $25.64 | $25.58 | $0.0607 | 11,612.0 | +0.10% |
| 2026-09-03 | $25.66 | $25.55 | $0.1052 | 3,322.0 | -0.11% |
| 2026-09-02 | $25.64 | $25.58 | $0.0576 | 1,423.0 | -0.19% |
| 2026-09-01 | $25.71 | $25.59 | $0.125 | 14,669.0 | -0.41% |
| 2026-08-31 | $25.75 | $25.72 | $0.03 | 3,412.0 | -0.07% |
| 2026-08-28 | $25.79 | $25.74 | $0.05 | 6,291.0 | -0.02% |
| 2026-08-27 | $25.80 | $25.73 | $0.0665 | 15,856.0 | -0.44% |
| 2026-08-26 | $25.89 | $25.88 | $0.015 | 1,392.0 | -0.07% |
| 2026-08-25 | $25.93 | $25.89 | $0.0364 | 3,246.0 | +0.05% |
| 2026-08-24 | $25.88 | $25.88 | $0.00 | 1,149.0 | +0.08% |
| 2026-08-21 | $25.87 | $25.84 | $0.03 | 3,599.0 | -0.06% |
| 2026-08-20 | $25.92 | $25.87 | $0.05 | 6,186.0 | -0.19% |
| 2026-08-19 | $25.95 | $25.89 | $0.055 | 2,806.0 | +0.25% |
| 2026-08-18 | $25.89 | $25.84 | $0.0499 | 2,693.0 | -0.19% |
| 2026-08-17 | $25.95 | $25.91 | $0.04 | 539.0 | -0.31% |
| 2026-08-14 | $25.99 | $25.95 | $0.04 | 10,565.0 | -0.27% |
| 2026-08-13 | $26.06 | $26.04 | $0.02 | 3,004.0 | +0.29% |
| 2026-08-12 | $26.01 | $25.97 | $0.0397 | 1,511.0 | +0.11% |
John Hancock Dynamic Municipal Bond Etf-Aktien (JHMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Dynamic Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Dynamic Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Dynamic Municipal Bond Etf-Aktien (JHMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.71 | $25.26 | $0.4532 | 55,559.0 | -1.46% |
| 2026-08 | $26.06 | $25.72 | $0.34 | 141,676.0 | -0.29% |
| 2026-07 | $26.37 | $25.75 | $0.6187 | 159,447.0 | -1.93% |
| 2026-06 | $26.37 | $25.88 | $0.4951 | 45,615.0 | +0.49% |
| 2026-05 | $26.25 | $25.91 | $0.34 | 115,408.0 | +0.17% |
| 2026-04 | $26.32 | $26.00 | $0.3199 | 136,114.0 | +0.72% |
| 2026-03 | $26.62 | $25.75 | $0.8699 | 124,004.0 | -2.57% |
| 2026-02 | $26.70 | $26.38 | $0.3154 | 75,247.0 | +0.89% |
| 2026-01 | $26.44 | $26.14 | $0.2965 | 64,757.0 | +0.95% |
John Hancock Dynamic Municipal Bond Etf-Aktien (JHMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $26.11 | $0.189 | 215,964.0 | -0.35% |
| 2025-11 | $26.34 | $26.14 | $0.20 | 187,451.0 | +0.32% |
| 2025-10 | $26.41 | $26.01 | $0.40 | 195,337.0 | +0.60% |
| 2025-09 | $26.21 | $25.47 | $0.74 | 194,239.0 | +1.80% |
| 2025-08 | $25.69 | $25.40 | $0.29 | 189,339.0 | +0.77% |
| 2025-07 | $25.59 | $25.27 | $0.32 | 146,457.0 | -0.79% |
| 2025-06 | $25.57 | $25.29 | $0.28 | 135,188.0 | +0.71% |
| 2025-05 | $25.62 | $25.31 | $0.31 | 122,868.0 | -0.55% |
| 2025-04 | $26.12 | $24.68 | $1.44 | 117,453.0 | -0.95% |
| 2025-03 | $26.30 | $25.59 | $0.705 | 188,125.0 | -1.94% |
| 2025-02 | $26.36 | $25.99 | $0.37 | 103,120.0 | +0.86% |
| 2025-01 | $26.13 | $25.81 | $0.32 | 47,368.0 | +0.04% |
John Hancock Dynamic Municipal Bond Etf-Aktien (JHMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.99 | $0.83 | 69,798.0 | -2.12% |
| 2024-11 | $26.66 | $26.22 | $0.4374 | 93,637.0 | +1.00% |
| 2024-10 | $26.93 | $26.35 | $0.58 | 75,817.0 | -1.60% |
| 2024-09 | $26.87 | $26.61 | $0.255 | 12,746.0 | +0.89% |
| 2024-08 | $26.70 | $26.46 | $0.235 | 8,139.0 | +0.71% |
| 2024-07 | $26.49 | $26.18 | $0.315 | 14,498.0 | +0.71% |
| 2024-06 | $27.04 | $26.19 | $0.845 | 70,668.0 | -1.45% |
| 2024-05 | $27.03 | $26.54 | $0.495 | 6,699.0 | -0.17% |
| 2024-04 | $26.99 | $26.63 | $0.3599 | 36,615.0 | -1.22% |
| 2024-03 | $27.15 | $26.91 | $0.24 | 14,777.0 | -0.16% |
| 2024-02 | $27.07 | $26.81 | $0.26 | 16,501.0 | -0.07% |
| 2024-01 | $27.02 | $26.72 | $0.30 | 2,023.0 | +0.29% |
1.31%
0.48%
Kapitalisierung:
|
Volumen (24h):