Holen Sie sich die Stockscreener-App
42.07
0.10%
-0.0425
John Hancock International High Dividend Etf-Aktien (JHID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $42.13 | $42.02 | $0.12 | 1,176.0 | -0.10% |
| 2026-02-12 | $42.14 | $42.09 | $0.05 | 1,049.0 | -0.59% |
| 2026-02-11 | $42.37 | $42.36 | $0.0059 | 611.0 | +0.73% |
| 2026-02-10 | $44.19 | $42.06 | $2.13 | 651.0 | +0.21% |
| 2026-02-09 | $41.97 | $41.91 | $0.0607 | 647.0 | +1.22% |
| 2026-02-06 | $41.47 | $41.37 | $0.0958 | 259.0 | +2.04% |
| 2026-02-05 | $40.80 | $40.62 | $0.175 | 649.0 | -1.61% |
| 2026-02-04 | $41.30 | $41.18 | $0.1233 | 1,560.0 | +0.81% |
| 2026-02-03 | $40.97 | $40.97 | $0.00 | 85.00 | +0.63% |
| 2026-02-02 | $40.72 | $40.72 | $0.00 | 169.0 | +0.16% |
| 2026-01-30 | $40.80 | $40.50 | $0.30 | 447.0 | -0.77% |
| 2026-01-29 | $40.97 | $40.97 | $0.00 | 217.0 | +0.68% |
| 2026-01-28 | $40.69 | $40.53 | $0.1605 | 3,096.0 | -0.66% |
| 2026-01-27 | $40.96 | $40.96 | $0.00 | 15.00 | +1.88% |
| 2026-01-26 | $40.36 | $40.21 | $0.1526 | 492.0 | +0.57% |
| 2026-01-23 | $39.98 | $39.98 | $0.00 | 73.00 | +0.81% |
| 2026-01-22 | $39.66 | $39.66 | $0.00 | 48.00 | +0.35% |
| 2026-01-21 | $39.53 | $39.32 | $0.215 | 354.0 | +1.03% |
| 2026-01-20 | $39.12 | $39.12 | $0.00 | 40.00 | -0.98% |
| 2026-01-16 | $39.51 | $39.51 | $0.00 | 73.00 | +0.31% |
| 2026-01-15 | $39.38 | $39.38 | $0.00 | 18.00 | +0.36% |
John Hancock International High Dividend Etf-Aktien (JHID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock International High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock International High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock International High Dividend Etf-Aktien (JHID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.19 | $40.62 | $3.57 | 8,032.0 | +3.50% |
| 2026-01 | $40.97 | $38.36 | $2.60 | 29,013.0 | +6.74% |
John Hancock International High Dividend Etf-Aktien (JHID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.49 | $36.97 | $1.52 | 18,240.0 | +3.40% |
| 2025-11 | $37.27 | $35.69 | $1.58 | 26,077.0 | +3.02% |
| 2025-10 | $36.28 | $35.05 | $1.23 | 37,876.0 | +0.54% |
| 2025-09 | $35.89 | $34.94 | $0.9501 | 25,531.0 | +1.62% |
| 2025-08 | $35.64 | $33.56 | $2.08 | 16,117.0 | +4.63% |
| 2025-07 | $34.96 | $33.41 | $1.55 | 17,030.0 | -0.22% |
| 2025-06 | $34.04 | $33.18 | $0.8557 | 18,519.0 | +1.09% |
| 2025-05 | $34.50 | $31.68 | $2.82 | 14,270.0 | +4.87% |
| 2025-04 | $31.89 | $27.57 | $4.32 | 12,895.0 | +3.96% |
| 2025-03 | $31.57 | $30.22 | $1.35 | 13,036.0 | +2.00% |
| 2025-02 | $30.32 | $28.81 | $1.51 | 9,196.0 | +3.04% |
| 2025-01 | $29.31 | $27.78 | $1.54 | 2,214.0 | +4.43% |
John Hancock International High Dividend Etf-Aktien (JHID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.37 | $27.70 | $1.67 | 4,029.0 | -3.66% |
| 2024-11 | $29.41 | $28.14 | $1.27 | 7,618.0 | +0.46% |
| 2024-10 | $30.09 | $28.86 | $1.23 | 7,439.0 | -4.68% |
| 2024-09 | $30.54 | $29.03 | $1.51 | 19,631.0 | +1.03% |
| 2024-08 | $30.14 | $27.26 | $2.88 | 12,987.0 | +2.13% |
| 2024-07 | $29.73 | $28.81 | $0.9119 | 712.0 | +2.70% |
| 2024-06 | $30.71 | $28.48 | $2.23 | 3,999.0 | -6.81% |
| 2024-05 | $30.88 | $29.11 | $1.77 | 17,309.0 | +5.02% |
| 2024-04 | $29.91 | $28.66 | $1.24 | 1,917.0 | -1.60% |
| 2024-03 | $29.68 | $28.51 | $1.17 | 1,290.0 | +4.23% |
| 2024-02 | $28.71 | $27.52 | $1.19 | 2,901.0 | +1.47% |
| 2024-01 | $28.57 | $27.72 | $0.8511 | 9,281.0 | -0.69% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):