Holen Sie sich die Stockscreener-App
40.18
0.15%
0.0614
John Hancock U S High Dividend Etf-Aktien (JHDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $40.18 | $40.18 | $0.00 | 29.00 | +0.15% |
| 2025-12-04 | $40.12 | $40.12 | $0.00 | 25.00 | +0.20% |
| 2025-12-03 | $40.04 | $40.04 | $0.00 | 7.00 | +0.62% |
| 2025-12-02 | $39.80 | $39.80 | $0.00 | 28.00 | +0.01% |
| 2025-12-01 | $39.79 | $39.79 | $0.00 | 3.00 | -0.40% |
| 2025-11-28 | $39.95 | $39.95 | $0.00 | 13.00 | +0.37% |
| 2025-11-26 | $39.80 | $39.80 | $0.00 | 7.00 | +0.96% |
| 2025-11-25 | $39.42 | $39.42 | $0.00 | 4.00 | +0.64% |
| 2025-11-24 | $39.17 | $39.17 | $0.00 | 15.00 | +1.01% |
| 2025-11-21 | $38.78 | $38.78 | $0.00 | 4.00 | +0.85% |
| 2025-11-20 | $38.46 | $38.46 | $0.00 | 3.00 | -1.61% |
| 2025-11-19 | $39.09 | $39.09 | $0.00 | 11.00 | +0.22% |
| 2025-11-18 | $39.00 | $39.00 | $0.00 | 3.00 | -0.34% |
| 2025-11-17 | $39.13 | $39.13 | $0.00 | 5.00 | -1.41% |
| 2025-11-14 | $39.69 | $39.69 | $0.00 | 57.00 | +0.11% |
| 2025-11-13 | $39.73 | $39.65 | $0.0805 | 307.0 | -1.29% |
| 2025-11-12 | $40.19 | $40.17 | $0.0212 | 260.0 | +0.34% |
| 2025-11-11 | $40.03 | $40.03 | $0.00 | 3.00 | +0.07% |
| 2025-11-10 | $40.00 | $40.00 | $0.00 | 4.00 | +1.05% |
| 2025-11-07 | $39.59 | $39.59 | $0.00 | 3.00 | +0.33% |
John Hancock U S High Dividend Etf-Aktien (JHDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock U S High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock U S High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock U S High Dividend Etf-Aktien (JHDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.18 | $39.79 | $0.3911 | 121.0 | +0.58% |
| 2025-11 | $40.19 | $38.46 | $1.73 | 1,370.0 | -0.21% |
| 2025-10 | $40.58 | $38.72 | $1.86 | 578.0 | +0.66% |
| 2025-09 | $39.90 | $38.25 | $1.65 | 11,816.0 | +2.76% |
| 2025-08 | $38.98 | $37.71 | $1.28 | 2,136.0 | +1.73% |
| 2025-07 | $38.52 | $37.58 | $0.9405 | 4,577.0 | +1.61% |
| 2025-06 | $37.45 | $35.76 | $1.68 | 751.0 | +5.02% |
| 2025-05 | $35.94 | $33.77 | $2.17 | 111.0 | +5.96% |
| 2025-04 | $34.85 | $30.24 | $4.61 | 1,247.0 | -2.79% |
| 2025-03 | $35.79 | $34.01 | $1.79 | 486.0 | -4.70% |
| 2025-02 | $37.01 | $35.27 | $1.74 | 3,193.0 | +0.99% |
| 2025-01 | $36.82 | $34.84 | $1.98 | 17,258.0 | +1.13% |
John Hancock U S High Dividend Etf-Aktien (JHDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $35.65 | $2.14 | 9,639.0 | -5.85% |
| 2024-11 | $37.87 | $36.01 | $1.86 | 9,871.0 | +4.77% |
| 2024-10 | $37.17 | $36.06 | $1.10 | 569.0 | -0.67% |
| 2024-09 | $36.39 | $34.32 | $2.07 | 8,266.0 | +1.76% |
| 2024-08 | $35.76 | $32.61 | $3.15 | 3,728.0 | +2.89% |
| 2024-07 | $35.42 | $33.82 | $1.59 | 19,308.0 | +2.71% |
| 2024-06 | $34.43 | $33.27 | $1.16 | 230.0 | +1.78% |
| 2024-05 | $33.44 | $31.35 | $2.09 | 1,223.0 | +5.61% |
| 2024-04 | $32.72 | $30.95 | $1.77 | 1,256.0 | -4.37% |
| 2024-03 | $32.92 | $31.88 | $1.04 | 1,437.0 | +3.51% |
| 2024-02 | $31.80 | $30.79 | $1.01 | 210.0 | +4.17% |
| 2024-01 | $31.07 | $29.89 | $1.18 | 721.0 | +0.65% |
John Hancock U S High Dividend Etf-Aktien (JHDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $29.21 | $1.41 | 1,271.0 | +3.90% |
| 2023-11 | $29.19 | $27.09 | $2.10 | 322.0 | +8.70% |
| 2023-10 | $28.20 | $26.39 | $1.81 | 605.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):