Holen Sie sich die Stockscreener-App
14.48
0.48%
0.069
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $14.48 | $14.48 | $0.00 | 14.00 | +0.48% |
| 2026-02-12 | $14.41 | $14.41 | $0.00 | 6.00 | -1.55% |
| 2026-02-11 | $14.65 | $14.64 | $0.0101 | 6,827.0 | -0.49% |
| 2026-02-10 | $14.78 | $14.71 | $0.068 | 1,171.0 | -0.03% |
| 2026-02-09 | $14.74 | $14.72 | $0.0243 | 1,620.0 | +0.66% |
| 2026-02-06 | $14.62 | $14.52 | $0.0997 | 5,698.0 | +0.86% |
| 2026-02-05 | $14.49 | $14.49 | $0.00 | 5.00 | -1.29% |
| 2026-02-04 | $14.73 | $14.62 | $0.11 | 14,513.0 | +0.32% |
| 2026-02-03 | $14.64 | $14.62 | $0.0172 | 267.0 | -1.91% |
| 2026-02-02 | $14.94 | $14.88 | $0.06 | 1,351.0 | +0.10% |
| 2026-01-30 | $14.91 | $14.91 | $0.00 | 0.00 | -0.81% |
| 2026-01-29 | $15.03 | $14.89 | $0.1393 | 8,008.0 | -1.00% |
| 2026-01-28 | $15.18 | $15.18 | $0.00 | 18.00 | +0.04% |
| 2026-01-27 | $15.18 | $15.18 | $0.005 | 1,037.0 | -0.76% |
| 2026-01-26 | $15.29 | $15.29 | $0.00 | 13.00 | +0.22% |
| 2026-01-23 | $15.26 | $15.26 | $0.00 | 10.00 | -0.19% |
| 2026-01-22 | $15.29 | $15.29 | $0.00 | 1.00 | +0.59% |
| 2026-01-21 | $15.20 | $15.20 | $0.00 | 8.00 | +1.17% |
| 2026-01-20 | $15.02 | $15.02 | $0.00 | 19.00 | -2.41% |
| 2026-01-16 | $15.39 | $15.39 | $0.00 | 46.00 | -0.32% |
| 2026-01-15 | $15.44 | $15.44 | $0.00 | 1.00 | +0.33% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Fundamental All Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Fundamental All Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.94 | $14.41 | $0.5271 | 31,486.0 | -2.86% |
| 2026-01 | $15.59 | $14.89 | $0.696 | 11,355.0 | -1.20% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $15.18 | $0.5813 | 25,668.0 | -2.57% |
| 2025-11 | $15.61 | $14.84 | $0.7742 | 29,974.0 | -0.38% |
| 2025-10 | $15.74 | $15.03 | $0.7093 | 44,131.0 | +2.06% |
| 2025-09 | $15.60 | $15.09 | $0.51 | 48,300.0 | +0.19% |
| 2025-08 | $15.35 | $14.46 | $0.8962 | 11,834.0 | +3.49% |
| 2025-07 | $15.08 | $14.56 | $0.523 | 80,998.0 | +1.04% |
| 2025-06 | $14.63 | $13.77 | $0.8564 | 15,399.0 | +5.81% |
| 2025-05 | $13.99 | $12.95 | $1.04 | 33,713.0 | +7.14% |
| 2025-04 | $13.47 | $11.64 | $1.84 | 49,362.0 | -2.72% |
| 2025-03 | $14.30 | $13.01 | $1.29 | 22,820.0 | -7.44% |
| 2025-02 | $14.96 | $14.11 | $0.8432 | 24,514.0 | -4.86% |
| 2025-01 | $15.19 | $14.34 | $0.8471 | 22,670.0 | +2.55% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.69 | $0.808 | 9,565.0 | -3.61% |
| 2024-11 | $15.40 | $14.43 | $0.9684 | 12,625.0 | +6.84% |
| 2024-10 | $14.71 | $14.20 | $0.5101 | 23,722.0 | -0.50% |
| 2024-09 | $14.42 | $13.42 | $1.00 | 17,084.0 | +1.78% |
| 2024-08 | $14.22 | $12.91 | $1.31 | 71,637.0 | +0.76% |
| 2024-07 | $14.22 | $13.43 | $0.7879 | 33,040.0 | +3.98% |
| 2024-06 | $13.62 | $13.10 | $0.52 | 40,426.0 | +2.78% |
| 2024-05 | $13.39 | $12.44 | $0.96 | 12,544.0 | +5.56% |
| 2024-04 | $12.95 | $12.18 | $0.7717 | 16,072.0 | -4.22% |
| 2024-03 | $13.00 | $12.45 | $0.5483 | 23,261.0 | +3.49% |
| 2024-02 | $12.56 | $11.99 | $0.5719 | 19,593.0 | +4.80% |
| 2024-01 | $12.24 | $11.63 | $0.6194 | 30,215.0 | +0.28% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):