Holen Sie sich die Stockscreener-App
15.51
1.09%
-0.1703
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $15.51 | $15.51 | $0.00 | 9.00 | -1.09% |
| 2026-10-13 | $15.68 | $15.68 | $0.00 | 6.00 | +0.20% |
| 2026-10-12 | $15.65 | $15.65 | $0.00 | 22.00 | -0.06% |
| 2026-10-09 | $15.66 | $15.66 | $0.00 | 7.00 | +0.94% |
| 2026-10-08 | $15.51 | $15.51 | $0.00 | 17.00 | -0.03% |
| 2026-10-07 | $15.53 | $15.52 | $0.010 | 670.0 | -0.39% |
| 2026-10-06 | $15.60 | $15.57 | $0.024 | 450.0 | +0.55% |
| 2026-10-05 | $15.49 | $15.49 | $0.00 | 8.00 | +0.49% |
| 2026-10-02 | $15.42 | $15.42 | $0.00 | 109.0 | +0.26% |
| 2026-10-01 | $15.38 | $15.38 | $0.00 | 13.00 | -0.06% |
| 2026-09-30 | $15.39 | $15.39 | $0.00 | 28.00 | -0.20% |
| 2026-09-29 | $15.42 | $15.40 | $0.02 | 604.0 | -0.19% |
| 2026-09-28 | $15.47 | $15.45 | $0.02 | 412.0 | -0.81% |
| 2026-09-25 | $15.58 | $15.58 | $0.00 | 29.00 | +0.60% |
| 2026-09-24 | $15.48 | $15.48 | $0.0034 | 1,884.0 | -0.33% |
| 2026-09-23 | $15.54 | $15.54 | $0.00 | 56.00 | -0.80% |
| 2026-09-22 | $15.66 | $15.66 | $0.00 | 5.00 | +0.20% |
| 2026-09-21 | $15.63 | $15.63 | $0.00 | 10.00 | +1.01% |
| 2026-09-18 | $15.47 | $15.47 | $0.00 | 9.00 | -0.17% |
| 2026-09-17 | $15.50 | $15.50 | $0.00 | 6.00 | +0.52% |
| 2026-09-16 | $15.42 | $15.42 | $0.00 | 19.00 | -0.85% |
| 2026-09-15 | $15.55 | $15.55 | $0.00 | 7.00 | -0.80% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Fundamental All Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JHAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Fundamental All Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.68 | $15.38 | $0.3019 | 1,311.0 | +0.79% |
| 2026-09 | $16.02 | $15.39 | $0.6307 | 3,253.0 | -3.36% |
| 2026-08 | $15.97 | $15.57 | $0.3948 | 3,811.0 | +3.35% |
| 2026-07 | $15.41 | $14.77 | $0.6393 | 4,701.0 | +4.55% |
| 2026-06 | $15.31 | $14.46 | $0.8472 | 18,938.0 | -3.16% |
| 2026-05 | $15.22 | $14.76 | $0.46 | 1,189.0 | +0.91% |
| 2026-04 | $15.08 | $13.74 | $1.34 | 4,459.0 | +11.43% |
| 2026-03 | $14.46 | $13.26 | $1.20 | 12,674.0 | -6.53% |
| 2026-02 | $14.94 | $14.35 | $0.59 | 39,796.0 | -2.87% |
| 2026-01 | $15.59 | $14.89 | $0.696 | 11,355.0 | -1.20% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.76 | $15.18 | $0.5813 | 25,668.0 | -2.57% |
| 2025-11 | $15.61 | $14.84 | $0.7742 | 29,974.0 | -0.38% |
| 2025-10 | $15.74 | $15.03 | $0.7093 | 44,131.0 | +2.06% |
| 2025-09 | $15.60 | $15.09 | $0.51 | 48,300.0 | +0.19% |
| 2025-08 | $15.35 | $14.46 | $0.8962 | 11,834.0 | +3.49% |
| 2025-07 | $15.08 | $14.56 | $0.523 | 80,998.0 | +1.04% |
| 2025-06 | $14.63 | $13.77 | $0.8564 | 15,399.0 | +5.81% |
| 2025-05 | $13.99 | $12.95 | $1.04 | 33,713.0 | +7.14% |
| 2025-04 | $13.47 | $11.64 | $1.84 | 49,362.0 | -2.72% |
| 2025-03 | $14.30 | $13.01 | $1.29 | 22,820.0 | -7.44% |
| 2025-02 | $14.96 | $14.11 | $0.8432 | 24,514.0 | -4.86% |
| 2025-01 | $15.19 | $14.34 | $0.8471 | 22,670.0 | +2.55% |
John Hancock Fundamental All Cap Core Etf-Aktien (JHAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.69 | $0.808 | 9,565.0 | -3.61% |
| 2024-11 | $15.40 | $14.43 | $0.9684 | 12,625.0 | +6.84% |
| 2024-10 | $14.71 | $14.20 | $0.5101 | 23,722.0 | -0.50% |
| 2024-09 | $14.42 | $13.42 | $1.00 | 17,084.0 | +1.78% |
| 2024-08 | $14.22 | $12.91 | $1.31 | 71,637.0 | +0.76% |
| 2024-07 | $14.22 | $13.43 | $0.7879 | 33,040.0 | +3.98% |
| 2024-06 | $13.62 | $13.10 | $0.52 | 40,426.0 | +2.78% |
| 2024-05 | $13.39 | $12.44 | $0.96 | 12,544.0 | +5.56% |
| 2024-04 | $12.95 | $12.18 | $0.7717 | 16,072.0 | -4.22% |
| 2024-03 | $13.00 | $12.45 | $0.5483 | 23,261.0 | +3.49% |
| 2024-02 | $12.56 | $11.99 | $0.5719 | 19,593.0 | +4.80% |
| 2024-01 | $12.24 | $11.63 | $0.6194 | 30,215.0 | +0.28% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):