Holen Sie sich die Stockscreener-App
6.74
0.44%
-0.03
Handel nachbörslich:
6.44
-0.30
-4.45%
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $6.91 | $6.33 | $0.58 | 5,973.0 | -0.44% |
| 2025-11-20 | $6.77 | $6.52 | $0.2499 | 2,764.0 | +2.58% |
| 2025-11-19 | $6.76 | $6.39 | $0.37 | 6,917.0 | +1.07% |
| 2025-11-18 | $6.57 | $6.18 | $0.388 | 3,362.0 | +0.31% |
| 2025-11-17 | $6.64 | $6.37 | $0.27 | 2,521.0 | +2.04% |
| 2025-11-14 | $6.69 | $6.11 | $0.58 | 3,951.0 | -2.00% |
| 2025-11-13 | $7.11 | $6.48 | $0.63 | 16,543.0 | -2.27% |
| 2025-11-12 | $6.80 | $6.64 | $0.16 | 5,293.0 | +2.79% |
| 2025-11-11 | $6.99 | $6.48 | $0.51 | 5,171.0 | -0.08% |
| 2025-11-10 | $6.49 | $6.41 | $0.075 | 678.0 | +4.94% |
| 2025-11-07 | $6.18 | $6.06 | $0.12 | 3,121.0 | +2.15% |
| 2025-11-06 | $6.50 | $6.05 | $0.45 | 5,026.0 | -6.92% |
| 2025-11-05 | $6.83 | $6.50 | $0.33 | 6,529.0 | +4.00% |
| 2025-11-04 | $7.02 | $5.85 | $1.17 | 14,535.0 | -12.83% |
| 2025-11-03 | $7.45 | $7.17 | $0.285 | 3,444.0 | -4.02% |
| 2025-10-31 | $7.72 | $7.44 | $0.285 | 2,419.0 | -1.58% |
| 2025-10-30 | $7.80 | $7.55 | $0.25 | 1,678.0 | -3.19% |
| 2025-10-29 | $7.94 | $7.80 | $0.14 | 7,807.0 | -3.21% |
| 2025-10-28 | $8.10 | $8.08 | $0.02 | 1,509.0 | +0.25% |
| 2025-10-27 | $8.33 | $8.08 | $0.25 | 6,483.0 | -4.60% |
| 2025-10-24 | $8.55 | $8.36 | $0.19 | 4,711.0 | +1.56% |
| 2025-10-23 | $8.40 | $7.98 | $0.42 | 3,146.0 | +2.34% |
| 2025-10-22 | $8.46 | $8.05 | $0.4086 | 2,837.0 | -3.79% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Mobile Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Mobile Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.45 | $5.85 | $1.60 | 91,801.0 | -9.77% |
| 2025-10 | $8.96 | $7.44 | $1.52 | 168,621.0 | -9.34% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 188,066.0 | -20.70% |
| 2025-08 | $11.07 | $8.65 | $2.42 | 180,946.0 | +5.01% |
| 2025-07 | $12.52 | $9.64 | $2.88 | 589,188.0 | -8.12% |
| 2025-06 | $12.80 | $9.56 | $3.24 | 326,253.0 | -6.43% |
| 2025-05 | $12.01 | $8.44 | $3.57 | 369,152.0 | +33.22% |
| 2025-04 | $10.72 | $7.79 | $2.93 | 514,827.0 | -18.45% |
| 2025-03 | $11.90 | $8.88 | $3.02 | 1,404,400.0 | -7.22% |
| 2025-02 | $17.37 | $7.62 | $9.75 | 6,417,395.0 | +46.41% |
| 2025-01 | $20.94 | $5.75 | $15.19 | 42,607,794.0 | +10.34% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.74 | $2.46 | 211,704.0 | -12.47% |
| 2024-11 | $9.23 | $4.25 | $4.98 | 555,475.0 | +17.27% |
| 2024-10 | $9.78 | $5.25 | $4.53 | 487,366.0 | +0.65% |
| 2024-09 | $8.37 | $3.97 | $4.40 | 301,828.0 | +73.25% |
| 2024-08 | $4.30 | $2.54 | $1.76 | 114,399.0 | +45.45% |
| 2024-07 | $2.94 | $2.36 | $0.582 | 56,585.0 | -4.51% |
| 2024-06 | $3.35 | $2.55 | $0.80 | 92,167.0 | -7.84% |
| 2024-05 | $3.26 | $2.80 | $0.46 | 69,126.0 | +5.93% |
| 2024-04 | $3.47 | $2.80 | $0.669 | 72,499.0 | -15.71% |
| 2024-03 | $3.88 | $2.70 | $1.18 | 512,946.0 | +16.28% |
| 2024-02 | $4.12 | $2.32 | $1.81 | 118,582.0 | -23.02% |
| 2024-01 | $4.69 | $2.85 | $1.84 | 718,894.0 | +37.10% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $0.1001 | $2.80 | 2,765,584.0 | +2,483% |
| 2023-11 | $0.127 | $0.1001 | $0.0269 | 5,233,787.0 | -4.83% |
| 2023-10 | $0.2148 | $0.102 | $0.1128 | 60,912,681.0 | -16.06% |
| 2023-09 | $0.1942 | $0.13 | $0.0642 | 14,471,972.0 | -23.18% |
| 2023-08 | $0.2601 | $0.1759 | $0.0842 | 3,235,389.0 | -27.92% |
| 2023-07 | $0.3099 | $0.238 | $0.0719 | 2,220,244.0 | -9.43% |
| 2023-06 | $0.325 | $0.21 | $0.115 | 6,008,219.0 | -11.10% |
| 2023-05 | $0.4098 | $0.27 | $0.1398 | 4,562,585.0 | -21.91% |
| 2023-04 | $0.5993 | $0.3756 | $0.2237 | 1,553,936.0 | -32.14% |
| 2023-03 | $0.7174 | $0.5212 | $0.1962 | 1,435,334.0 | -9.30% |
| 2023-02 | $0.98 | $0.6321 | $0.3479 | 13,018,857.0 | -12.85% |
| 2023-01 | $0.815 | $0.6254 | $0.1896 | 1,035,501.0 | +15.57% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):