Holen Sie sich die Stockscreener-App
8.19
12.35%
0.90
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $8.30 | $7.04 | $1.26 | 9,829.0 | +12.35% |
| 2024-11-26 | $7.53 | $6.95 | $0.58 | 21,575.0 | -0.27% |
| 2024-11-25 | $8.01 | $7.00 | $1.01 | 10,182.0 | +4.28% |
| 2024-11-22 | $8.20 | $5.92 | $2.28 | 53,547.0 | -14.72% |
| 2024-11-21 | $9.23 | $8.10 | $1.13 | 146,258.0 | +11.08% |
| 2024-11-20 | $7.78 | $4.51 | $3.27 | 73,848.0 | +45.96% |
| 2024-11-19 | $5.50 | $4.30 | $1.20 | 43,061.0 | +18.46% |
| 2024-11-18 | $5.27 | $4.25 | $1.02 | 20,150.0 | -18.79% |
| 2024-11-15 | $5.56 | $5.27 | $0.29 | 3,182.0 | -7.54% |
| 2024-11-14 | $5.99 | $5.62 | $0.3734 | 10,630.0 | -0.35% |
| 2024-11-13 | $5.82 | $4.96 | $0.86 | 15,029.0 | +14.17% |
| 2024-11-12 | $5.58 | $5.00 | $0.5791 | 11,736.0 | -6.53% |
| 2024-11-11 | $6.83 | $5.35 | $1.48 | 61,449.0 | -7.90% |
| 2024-11-08 | $5.82 | $5.73 | $0.09 | 1,903.0 | +1.57% |
| 2024-11-07 | $5.90 | $5.66 | $0.2387 | 7,050.0 | +1.33% |
| 2024-11-06 | $6.09 | $5.66 | $0.435 | 11,200.0 | -2.84% |
| 2024-11-05 | $6.32 | $5.80 | $0.515 | 16,966.0 | +1.39% |
| 2024-11-04 | $6.08 | $5.74 | $0.34 | 22,515.0 | +0.70% |
| 2024-11-01 | $6.57 | $5.70 | $0.87 | 10,538.0 | -18.28% |
| 2024-10-31 | $7.27 | $6.60 | $0.67 | 5,357.0 | +0.33% |
| 2024-10-30 | $7.73 | $6.95 | $0.78 | 4,933.0 | -2.77% |
| 2024-10-29 | $7.24 | $6.92 | $0.32 | 10,069.0 | -1.52% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Mobile Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Mobile Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.23 | $4.25 | $4.98 | 560,477.0 | +17.42% |
| 2024-10 | $9.78 | $5.25 | $4.53 | 487,366.0 | +0.65% |
| 2024-09 | $8.37 | $3.97 | $4.40 | 301,828.0 | +73.25% |
| 2024-08 | $4.30 | $2.54 | $1.76 | 114,399.0 | +45.45% |
| 2024-07 | $2.94 | $2.36 | $0.582 | 56,585.0 | -4.51% |
| 2024-06 | $3.35 | $2.55 | $0.80 | 92,167.0 | -7.84% |
| 2024-05 | $3.26 | $2.80 | $0.46 | 69,126.0 | +5.93% |
| 2024-04 | $3.47 | $2.80 | $0.669 | 72,499.0 | -15.71% |
| 2024-03 | $3.88 | $2.70 | $1.18 | 512,946.0 | +16.28% |
| 2024-02 | $4.12 | $2.32 | $1.81 | 118,582.0 | -23.02% |
| 2024-01 | $4.69 | $2.85 | $1.84 | 718,894.0 | +37.10% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $0.1001 | $2.80 | 2,765,584.0 | +2,483% |
| 2023-11 | $0.127 | $0.1001 | $0.0269 | 5,233,787.0 | -4.83% |
| 2023-10 | $0.2148 | $0.102 | $0.1128 | 60,912,681.0 | -16.06% |
| 2023-09 | $0.1942 | $0.13 | $0.0642 | 14,471,972.0 | -23.18% |
| 2023-08 | $0.2601 | $0.1759 | $0.0842 | 3,235,389.0 | -27.92% |
| 2023-07 | $0.3099 | $0.238 | $0.0719 | 2,220,244.0 | -9.43% |
| 2023-06 | $0.325 | $0.21 | $0.115 | 6,008,219.0 | -11.10% |
| 2023-05 | $0.4098 | $0.27 | $0.1398 | 4,562,585.0 | -21.91% |
| 2023-04 | $0.5993 | $0.3756 | $0.2237 | 1,553,936.0 | -32.14% |
| 2023-03 | $0.7174 | $0.5212 | $0.1962 | 1,435,334.0 | -9.30% |
| 2023-02 | $0.98 | $0.6321 | $0.3479 | 13,018,857.0 | -12.85% |
| 2023-01 | $0.815 | $0.6254 | $0.1896 | 1,035,501.0 | +15.57% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.91 | $0.6019 | $0.3081 | 1,501,853.0 | -26.73% |
| 2022-11 | $1.04 | $0.825 | $0.215 | 1,343,653.0 | -0.74% |
| 2022-10 | $1.01 | $0.7801 | $0.2299 | 632,299.0 | -11.03% |
| 2022-09 | $1.06 | $0.8302 | $0.2298 | 2,444,931.0 | +11.20% |
| 2022-08 | $1.04 | $0.81 | $0.23 | 2,293,733.0 | -5.32% |
| 2022-07 | $1.07 | $0.88 | $0.19 | 1,776,042.0 | -11.32% |
| 2022-06 | $1.19 | $0.9505 | $0.2395 | 4,478,443.0 | -0.93% |
| 2022-05 | $1.12 | $0.75 | $0.37 | 5,457,614.0 | +27.38% |
| 2022-04 | $1.20 | $0.77 | $0.43 | 4,551,053.0 | -23.64% |
| 2022-03 | $1.42 | $0.7583 | $0.6617 | 5,645,411.0 | -9.84% |
| 2022-02 | $1.27 | $0.8506 | $0.4148 | 3,089,009.0 | +38.20% |
| 2022-01 | $1.09 | $0.7501 | $0.3399 | 4,335,427.0 | -15.12% |
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):