Holen Sie sich die Stockscreener-App
10.09
1.37%
-0.1406
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $10.24 | $10.07 | $0.17 | 4,488.0 | -1.37% |
| 2025-08-25 | $10.54 | $10.22 | $0.3149 | 8,646.0 | -1.45% |
| 2025-08-22 | $10.38 | $9.50 | $0.88 | 13,382.0 | +12.58% |
| 2025-08-21 | $9.40 | $8.90 | $0.50 | 15,783.0 | +2.90% |
| 2025-08-20 | $9.08 | $8.96 | $0.12 | 3,008.0 | -0.61% |
| 2025-08-19 | $9.10 | $9.00 | $0.10 | 3,005.0 | -0.39% |
| 2025-08-18 | $9.05 | $8.86 | $0.19 | 4,830.0 | +1.91% |
| 2025-08-15 | $8.94 | $8.84 | $0.10 | 7,132.0 | -0.87% |
| 2025-08-14 | $9.07 | $8.94 | $0.1304 | 6,702.0 | -1.89% |
| 2025-08-13 | $9.66 | $9.02 | $0.6431 | 8,782.0 | +0.88% |
| 2025-08-12 | $9.14 | $8.93 | $0.21 | 9,234.0 | +1.69% |
| 2025-08-11 | $9.18 | $8.80 | $0.38 | 9,497.0 | -1.11% |
| 2025-08-08 | $9.25 | $8.92 | $0.3279 | 7,926.0 | +1.58% |
| 2025-08-07 | $9.56 | $8.86 | $0.70 | 8,745.0 | +2.43% |
| 2025-08-06 | $9.76 | $8.65 | $1.11 | 29,557.0 | -13.08% |
| 2025-08-05 | $10.23 | $9.73 | $0.50 | 3,504.0 | -1.90% |
| 2025-08-04 | $10.30 | $10.00 | $0.30 | 4,863.0 | +2.06% |
| 2025-08-01 | $10.98 | $9.50 | $1.48 | 13,190.0 | +0.45% |
| 2025-07-31 | $11.21 | $9.64 | $1.57 | 21,873.0 | -2.80% |
| 2025-07-30 | $10.38 | $10.17 | $0.21 | 7,088.0 | -1.99% |
| 2025-07-29 | $10.98 | $10.12 | $0.86 | 14,872.0 | -2.48% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Mobile Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Mobile Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.98 | $8.65 | $2.33 | 166,762.0 | +1.96% |
| 2025-07 | $12.52 | $9.64 | $2.88 | 589,188.0 | -8.12% |
| 2025-06 | $12.80 | $9.56 | $3.24 | 326,253.0 | -6.43% |
| 2025-05 | $12.01 | $8.44 | $3.57 | 369,152.0 | +33.22% |
| 2025-04 | $10.72 | $7.79 | $2.93 | 514,827.0 | -18.45% |
| 2025-03 | $11.90 | $8.88 | $3.02 | 1,404,400.0 | -7.22% |
| 2025-02 | $17.37 | $7.62 | $9.75 | 6,417,395.0 | +46.41% |
| 2025-01 | $20.94 | $5.75 | $15.19 | 42,607,794.0 | +10.34% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.74 | $2.46 | 211,704.0 | -12.47% |
| 2024-11 | $9.23 | $4.25 | $4.98 | 555,475.0 | +17.27% |
| 2024-10 | $9.78 | $5.25 | $4.53 | 487,366.0 | +0.65% |
| 2024-09 | $8.37 | $3.97 | $4.40 | 301,828.0 | +73.25% |
| 2024-08 | $4.30 | $2.54 | $1.76 | 114,399.0 | +45.45% |
| 2024-07 | $2.94 | $2.36 | $0.582 | 56,585.0 | -4.51% |
| 2024-06 | $3.35 | $2.55 | $0.80 | 92,167.0 | -7.84% |
| 2024-05 | $3.26 | $2.80 | $0.46 | 69,126.0 | +5.93% |
| 2024-04 | $3.47 | $2.80 | $0.669 | 72,499.0 | -15.71% |
| 2024-03 | $3.88 | $2.70 | $1.18 | 512,946.0 | +16.28% |
| 2024-02 | $4.12 | $2.32 | $1.81 | 118,582.0 | -23.02% |
| 2024-01 | $4.69 | $2.85 | $1.84 | 718,894.0 | +37.10% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $0.1001 | $2.80 | 2,765,584.0 | +2,483% |
| 2023-11 | $0.127 | $0.1001 | $0.0269 | 5,233,787.0 | -4.83% |
| 2023-10 | $0.2148 | $0.102 | $0.1128 | 60,912,681.0 | -16.06% |
| 2023-09 | $0.1942 | $0.13 | $0.0642 | 14,471,972.0 | -23.18% |
| 2023-08 | $0.2601 | $0.1759 | $0.0842 | 3,235,389.0 | -27.92% |
| 2023-07 | $0.3099 | $0.238 | $0.0719 | 2,220,244.0 | -9.43% |
| 2023-06 | $0.325 | $0.21 | $0.115 | 6,008,219.0 | -11.10% |
| 2023-05 | $0.4098 | $0.27 | $0.1398 | 4,562,585.0 | -21.91% |
| 2023-04 | $0.5993 | $0.3756 | $0.2237 | 1,553,936.0 | -32.14% |
| 2023-03 | $0.7174 | $0.5212 | $0.1962 | 1,435,334.0 | -9.30% |
| 2023-02 | $0.98 | $0.6321 | $0.3479 | 13,018,857.0 | -12.85% |
| 2023-01 | $0.815 | $0.6254 | $0.1896 | 1,035,501.0 | +15.57% |
1.07%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):