Holen Sie sich die Stockscreener-App
9.55
8.10%
0.7158
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $9.72 | $8.89 | $0.8303 | 15,259.0 | +8.10% |
| 2025-05-09 | $9.22 | $8.81 | $0.4099 | 7,628.0 | -2.28% |
| 2025-05-08 | $9.10 | $8.51 | $0.59 | 5,560.0 | +6.23% |
| 2025-05-07 | $8.67 | $8.45 | $0.22 | 2,630.0 | -2.63% |
| 2025-05-06 | $8.86 | $8.66 | $0.2028 | 6,422.0 | +3.55% |
| 2025-05-05 | $9.35 | $8.44 | $0.91 | 32,962.0 | -4.42% |
| 2025-05-02 | $9.30 | $8.83 | $0.475 | 12,383.0 | +0.34% |
| 2025-05-01 | $9.00 | $8.68 | $0.3178 | 16,793.0 | +1.85% |
| 2025-04-30 | $8.80 | $8.51 | $0.2898 | 9,581.0 | -1.14% |
| 2025-04-29 | $8.74 | $8.49 | $0.245 | 16,710.0 | +4.05% |
| 2025-04-28 | $8.43 | $8.09 | $0.34 | 11,473.0 | +0.12% |
| 2025-04-25 | $8.40 | $8.06 | $0.34 | 10,059.0 | -0.71% |
| 2025-04-24 | $8.46 | $8.18 | $0.2801 | 3,462.0 | +3.43% |
| 2025-04-23 | $8.48 | $8.17 | $0.31 | 12,536.0 | +0.99% |
| 2025-04-22 | $8.15 | $7.80 | $0.35 | 2,930.0 | +3.72% |
| 2025-04-21 | $8.16 | $7.80 | $0.3605 | 13,239.0 | -5.91% |
| 2025-04-17 | $8.29 | $7.80 | $0.49 | 9,176.0 | +3.37% |
| 2025-04-16 | $8.38 | $7.79 | $0.595 | 41,632.0 | -4.86% |
| 2025-04-15 | $9.00 | $8.18 | $0.82 | 10,262.0 | +0.00% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Mobile Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Mobile Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.72 | $8.44 | $1.28 | 114,896.0 | +10.53% |
| 2025-04 | $10.72 | $7.79 | $2.93 | 514,827.0 | -18.45% |
| 2025-03 | $11.90 | $8.88 | $3.02 | 1,404,400.0 | -7.22% |
| 2025-02 | $17.37 | $7.62 | $9.75 | 6,417,395.0 | +46.41% |
| 2025-01 | $20.94 | $5.75 | $15.19 | 42,607,794.0 | +10.34% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $5.74 | $2.46 | 211,704.0 | -12.47% |
| 2024-11 | $9.23 | $4.25 | $4.98 | 555,475.0 | +17.27% |
| 2024-10 | $9.78 | $5.25 | $4.53 | 487,366.0 | +0.65% |
| 2024-09 | $8.37 | $3.97 | $4.40 | 301,828.0 | +73.25% |
| 2024-08 | $4.30 | $2.54 | $1.76 | 114,399.0 | +45.45% |
| 2024-07 | $2.94 | $2.36 | $0.582 | 56,585.0 | -4.51% |
| 2024-06 | $3.35 | $2.55 | $0.80 | 92,167.0 | -7.84% |
| 2024-05 | $3.26 | $2.80 | $0.46 | 69,126.0 | +5.93% |
| 2024-04 | $3.47 | $2.80 | $0.669 | 72,499.0 | -15.71% |
| 2024-03 | $3.88 | $2.70 | $1.18 | 512,946.0 | +16.28% |
| 2024-02 | $4.12 | $2.32 | $1.81 | 118,582.0 | -23.02% |
| 2024-01 | $4.69 | $2.85 | $1.84 | 718,894.0 | +37.10% |
Aurora Mobile Ltd Adr-Aktien (JG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $0.1001 | $2.80 | 2,765,584.0 | +2,483% |
| 2023-11 | $0.127 | $0.1001 | $0.0269 | 5,233,787.0 | -4.83% |
| 2023-10 | $0.2148 | $0.102 | $0.1128 | 60,912,681.0 | -16.06% |
| 2023-09 | $0.1942 | $0.13 | $0.0642 | 14,471,972.0 | -23.18% |
| 2023-08 | $0.2601 | $0.1759 | $0.0842 | 3,235,389.0 | -27.92% |
| 2023-07 | $0.3099 | $0.238 | $0.0719 | 2,220,244.0 | -9.43% |
| 2023-06 | $0.325 | $0.21 | $0.115 | 6,008,219.0 | -11.10% |
| 2023-05 | $0.4098 | $0.27 | $0.1398 | 4,562,585.0 | -21.91% |
| 2023-04 | $0.5993 | $0.3756 | $0.2237 | 1,553,936.0 | -32.14% |
| 2023-03 | $0.7174 | $0.5212 | $0.1962 | 1,435,334.0 | -9.30% |
| 2023-02 | $0.98 | $0.6321 | $0.3479 | 13,018,857.0 | -12.85% |
| 2023-01 | $0.815 | $0.6254 | $0.1896 | 1,035,501.0 | +15.57% |
0.65%
9.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):