Holen Sie sich die Stockscreener-App
1.40
5.41%
-0.08
Handel nachbörslich:
1.40
9 F Inc Adr-Aktien (JFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $1.48 | $1.35 | $0.1249 | 16,644.0 | -5.41% |
| 2025-05-09 | $1.48 | $1.39 | $0.0887 | 1,417.0 | -6.33% |
| 2025-05-08 | $1.58 | $1.42 | $0.159 | 9,434.0 | +6.76% |
| 2025-05-07 | $1.75 | $1.39 | $0.3599 | 79,710.0 | -0.67% |
| 2025-05-06 | $1.49 | $1.38 | $0.11 | 5,337.0 | +2.76% |
| 2025-05-05 | $1.58 | $1.33 | $0.25 | 50,861.0 | +6.62% |
| 2025-05-02 | $1.53 | $1.36 | $0.17 | 20,158.0 | -8.72% |
| 2025-05-01 | $1.54 | $1.30 | $0.24 | 39,003.0 | +10.36% |
| 2025-04-30 | $1.59 | $1.20 | $0.39 | 61,431.0 | +11.56% |
| 2025-04-29 | $1.43 | $1.21 | $0.2199 | 19,851.0 | +0.01% |
| 2025-04-28 | $1.40 | $1.12 | $0.28 | 16,909.0 | -2.42% |
| 2025-04-25 | $1.26 | $1.05 | $0.21 | 69,047.0 | +3.81% |
| 2025-04-24 | $1.19 | $1.02 | $0.1745 | 1,258.0 | +10.86% |
| 2025-04-23 | $1.09 | $1.01 | $0.077 | 3,648.0 | +0.23% |
| 2025-04-22 | $1.07 | $1.02 | $0.055 | 1,627.0 | +5.39% |
| 2025-04-21 | $1.05 | $1.02 | $0.03 | 515.0 | -3.77% |
| 2025-04-17 | $1.07 | $1.03 | $0.0379 | 7,358.0 | -0.93% |
| 2025-04-16 | $1.14 | $1.06 | $0.08 | 1,063.0 | +0.94% |
| 2025-04-15 | $1.12 | $1.06 | $0.06 | 3,902.0 | -3.63% |
| 2025-04-14 | $1.24 | $1.02 | $0.22 | 17,011.0 | +8.90% |
9 F Inc Adr-Aktien (JFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 9 F Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 9 F Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
9 F Inc Adr-Aktien (JFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.75 | $1.30 | $0.4499 | 239,208.0 | +3.70% |
| 2025-04 | $1.59 | $1.01 | $0.58 | 280,428.0 | +0.00% |
| 2025-03 | $1.70 | $1.29 | $0.41 | 92,279.0 | -10.00% |
| 2025-02 | $1.88 | $1.20 | $0.68 | 166,413.0 | -3.23% |
| 2025-01 | $1.62 | $1.39 | $0.232 | 107,268.0 | +2.65% |
9 F Inc Adr-Aktien (JFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.33 | $0.36 | 196,878.0 | +6.04% |
| 2024-11 | $1.71 | $1.13 | $0.5823 | 363,638.0 | -5.10% |
| 2024-10 | $3.60 | $1.52 | $2.08 | 1,419,413.0 | -35.12% |
| 2024-09 | $3.00 | $1.21 | $1.79 | 3,145,738.0 | +34.44% |
| 2024-08 | $2.10 | $1.44 | $0.66 | 75,236.0 | -11.33% |
| 2024-07 | $2.34 | $1.80 | $0.5404 | 83,312.0 | +7.98% |
| 2024-06 | $2.82 | $1.79 | $1.03 | 89,314.0 | -26.56% |
| 2024-05 | $3.51 | $2.56 | $0.95 | 163,470.0 | -19.50% |
| 2024-04 | $3.75 | $2.66 | $1.09 | 200,449.0 | -9.40% |
| 2024-03 | $3.75 | $2.99 | $0.7599 | 97,686.0 | +13.59% |
| 2024-02 | $3.30 | $2.50 | $0.80 | 177,305.0 | +31.49% |
| 2024-01 | $3.67 | $2.16 | $1.51 | 132,348.0 | -31.49% |
9 F Inc Adr-Aktien (JFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.35 | $3.31 | $1.04 | 92,865.0 | -15.10% |
| 2023-11 | $4.90 | $2.71 | $2.19 | 203,322.0 | +34.22% |
| 2023-10 | $3.20 | $2.58 | $0.62 | 70,128.0 | +3.65% |
| 2023-09 | $3.14 | $2.48 | $0.655 | 71,787.0 | +5.22% |
| 2023-08 | $4.64 | $2.53 | $2.11 | 134,780.0 | -34.94% |
| 2023-07 | $4.74 | $3.11 | $1.63 | 97,067.0 | +42.84% |
| 2023-06 | $5.34 | $2.60 | $2.74 | 96,951.0 | -40.36% |
| 2023-05 | $5.51 | $3.03 | $2.48 | 738,544.0 | +42.90% |
| 2023-04 | $3.79 | $1.49 | $2.30 | 691,883.0 | +121.97% |
| 2023-03 | $2.33 | $1.51 | $0.8199 | 572,820.0 | -29.91% |
| 2023-02 | $4.32 | $2.00 | $2.32 | 757,053.0 | -45.23% |
| 2023-01 | $5.40 | $3.25 | $2.15 | 803,168.7 | +16.86% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):