Holen Sie sich die Stockscreener-App
8.99
0.45%
0.04
Handel nachbörslich:
8.98
-0.010
-0.11%
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $8.99 | $8.96 | $0.032 | 266,586.0 | +0.45% |
| 2024-11-21 | $8.97 | $8.93 | $0.04 | 289,676.0 | -0.11% |
| 2024-11-20 | $8.96 | $8.92 | $0.04 | 259,992.0 | +0.11% |
| 2024-11-19 | $8.96 | $8.88 | $0.08 | 429,692.0 | +0.34% |
| 2024-11-18 | $8.97 | $8.89 | $0.08 | 487,199.0 | +0.00% |
| 2024-11-15 | $8.92 | $8.82 | $0.10 | 484,341.0 | +0.45% |
| 2024-11-14 | $8.98 | $8.87 | $0.1123 | 502,599.0 | -1.11% |
| 2024-11-13 | $9.01 | $8.96 | $0.05 | 429,883.0 | +0.00% |
| 2024-11-12 | $9.01 | $8.95 | $0.06 | 436,130.0 | -0.22% |
| 2024-11-11 | $9.00 | $8.96 | $0.04 | 442,669.0 | +0.45% |
| 2024-11-08 | $8.98 | $8.94 | $0.04 | 339,288.0 | -0.11% |
| 2024-11-07 | $8.97 | $8.89 | $0.08 | 525,533.0 | +0.90% |
| 2024-11-06 | $8.94 | $8.84 | $0.1001 | 475,273.0 | +0.34% |
| 2024-11-05 | $8.86 | $8.79 | $0.075 | 299,252.0 | +0.57% |
| 2024-11-04 | $8.86 | $8.75 | $0.11 | 475,832.0 | -0.34% |
| 2024-11-01 | $8.89 | $8.81 | $0.08 | 407,447.0 | +0.00% |
| 2024-10-31 | $8.84 | $8.72 | $0.1248 | 428,404.0 | +1.14% |
| 2024-10-30 | $8.81 | $8.71 | $0.105 | 485,374.0 | -0.23% |
| 2024-10-29 | $8.84 | $8.72 | $0.12 | 615,647.0 | -0.90% |
| 2024-10-28 | $8.96 | $8.82 | $0.14 | 407,200.0 | -0.67% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Floating Rate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Floating Rate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.01 | $8.75 | $0.26 | 6,817,978.0 | +1.70% |
| 2024-10 | $9.02 | $8.71 | $0.315 | 10,519,438.0 | +0.23% |
| 2024-09 | $9.03 | $8.63 | $0.3994 | 11,261,813.0 | -0.34% |
| 2024-08 | $8.89 | $8.28 | $0.61 | 12,852,490.0 | +0.34% |
| 2024-07 | $8.89 | $8.67 | $0.22 | 10,988,926.0 | +1.97% |
| 2024-06 | $8.87 | $8.62 | $0.25 | 8,947,184.0 | -0.69% |
| 2024-05 | $8.83 | $8.58 | $0.25 | 12,776,757.0 | +1.28% |
| 2024-04 | $8.81 | $8.35 | $0.46 | 11,371,814.0 | -1.49% |
| 2024-03 | $8.82 | $8.58 | $0.24 | 10,512,725.0 | +0.92% |
| 2024-02 | $8.68 | $8.41 | $0.2686 | 12,417,441.0 | +2.37% |
| 2024-01 | $8.50 | $8.15 | $0.35 | 13,860,372.0 | +2.80% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.22 | $7.95 | $0.27 | 16,593,153.0 | +2.88% |
| 2023-11 | $8.10 | $7.85 | $0.252 | 12,827,723.0 | +2.04% |
| 2023-10 | $8.21 | $7.61 | $0.595 | 16,273,935.0 | -4.63% |
| 2023-09 | $8.29 | $8.06 | $0.225 | 11,216,030.0 | +1.48% |
| 2023-08 | $8.19 | $7.92 | $0.27 | 13,636,064.0 | +0.12% |
| 2023-07 | $8.12 | $7.84 | $0.28 | 5,063,173.0 | +2.41% |
| 2023-06 | $7.95 | $7.72 | $0.23 | 5,774,063.0 | +1.15% |
| 2023-05 | $8.23 | $7.74 | $0.49 | 4,405,414.0 | -3.94% |
| 2023-04 | $8.69 | $8.04 | $0.65 | 4,354,587.0 | -0.98% |
| 2023-03 | $8.58 | $7.69 | $0.8896 | 5,970,535.0 | -3.30% |
| 2023-02 | $8.76 | $8.31 | $0.45 | 2,514,387.0 | -0.47% |
| 2023-01 | $8.60 | $7.98 | $0.62 | 5,425,026.0 | +7.58% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.65 | $7.91 | $0.74 | 4,734,482.0 | -6.82% |
| 2022-11 | $8.50 | $7.88 | $0.62 | 3,740,752.0 | +6.92% |
| 2022-10 | $8.29 | $7.80 | $0.49 | 4,062,192.0 | -1.97% |
| 2022-09 | $8.78 | $7.96 | $0.8199 | 3,836,202.0 | -6.35% |
| 2022-08 | $9.24 | $8.65 | $0.5884 | 2,454,075.0 | -2.04% |
| 2022-07 | $8.85 | $8.19 | $0.66 | 2,957,571.0 | +6.00% |
| 2022-06 | $8.97 | $8.16 | $0.8107 | 4,128,339.0 | -4.58% |
| 2022-05 | $9.55 | $8.30 | $1.25 | 5,636,764.0 | -7.90% |
| 2022-04 | $10.25 | $9.47 | $0.78 | 3,284,268.0 | -5.19% |
| 2022-03 | $10.05 | $9.38 | $0.67 | 4,719,105.0 | +2.56% |
| 2022-02 | $10.65 | $9.45 | $1.20 | 6,254,453.0 | -5.52% |
| 2022-01 | $10.49 | $9.68 | $0.8079 | 6,762,594.0 | +1.57% |
0.76%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):