Holen Sie sich die Stockscreener-App
7.49
0.13%
0.010
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $7.53 | $7.47 | $0.0588 | 523,221.0 | +0.13% |
| 2026-05-04 | $7.52 | $7.47 | $0.05 | 465,699.0 | -0.66% |
| 2026-05-01 | $7.59 | $7.52 | $0.07 | 642,826.0 | -0.26% |
| 2026-04-30 | $7.56 | $7.46 | $0.10 | 926,673.0 | +0.80% |
| 2026-04-29 | $7.49 | $7.45 | $0.04 | 547,568.0 | +0.54% |
| 2026-04-28 | $7.48 | $7.45 | $0.03 | 628,794.0 | -0.27% |
| 2026-04-27 | $7.48 | $7.45 | $0.03 | 673,361.0 | +0.13% |
| 2026-04-24 | $7.51 | $7.43 | $0.075 | 453,505.0 | -0.13% |
| 2026-04-23 | $7.54 | $7.45 | $0.09 | 489,806.0 | -0.80% |
| 2026-04-22 | $7.55 | $7.50 | $0.0499 | 663,608.0 | +0.27% |
| 2026-04-21 | $7.61 | $7.50 | $0.11 | 520,518.0 | -0.79% |
| 2026-04-20 | $7.61 | $7.57 | $0.045 | 775,118.0 | +0.13% |
| 2026-04-17 | $7.61 | $7.54 | $0.07 | 726,297.0 | +0.40% |
| 2026-04-16 | $7.55 | $7.50 | $0.05 | 626,815.0 | +0.53% |
| 2026-04-15 | $7.57 | $7.49 | $0.0789 | 767,592.0 | -1.83% |
| 2026-04-14 | $7.64 | $7.58 | $0.06 | 999,864.0 | +0.53% |
| 2026-04-13 | $7.60 | $7.50 | $0.10 | 1,440,104.0 | +0.80% |
| 2026-04-10 | $7.54 | $7.47 | $0.07 | 586,755.0 | +0.40% |
| 2026-04-09 | $7.53 | $7.49 | $0.04 | 504,757.0 | -0.13% |
| 2026-04-08 | $7.54 | $7.49 | $0.05 | 559,688.0 | +1.08% |
| 2026-04-07 | $7.44 | $7.38 | $0.057 | 581,477.0 | +0.13% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Floating Rate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Floating Rate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.59 | $7.47 | $0.12 | 2,154,967.0 | -0.79% |
| 2026-04 | $7.64 | $7.16 | $0.48 | 15,013,803.0 | +0.40% |
| 2026-03 | $7.59 | $7.16 | $0.43 | 25,800,632.0 | -0.79% |
| 2026-02 | $7.93 | $7.58 | $0.35 | 14,400,625.0 | -3.68% |
| 2026-01 | $8.00 | $7.77 | $0.23 | 18,745,205.0 | +0.51% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.94 | $7.71 | $0.23 | 26,035,264.0 | -1.39% |
| 2025-11 | $8.00 | $7.70 | $0.30 | 14,936,203.0 | +0.51% |
| 2025-10 | $8.19 | $7.71 | $0.4779 | 17,686,412.0 | -3.42% |
| 2025-09 | $8.45 | $8.02 | $0.43 | 14,247,610.0 | -3.20% |
| 2025-08 | $8.55 | $8.35 | $0.1965 | 11,454,279.0 | -0.82% |
| 2025-07 | $8.59 | $8.40 | $0.19 | 11,130,243.0 | +0.59% |
| 2025-06 | $8.47 | $8.23 | $0.24 | 10,967,721.0 | +2.42% |
| 2025-05 | $8.30 | $8.11 | $0.19 | 9,945,702.0 | +1.10% |
| 2025-04 | $8.50 | $7.12 | $1.38 | 17,838,742.0 | -3.42% |
| 2025-03 | $8.56 | $8.36 | $0.205 | 19,082,021.0 | -0.70% |
| 2025-02 | $8.65 | $8.46 | $0.19 | 26,686,824.0 | -0.81% |
| 2025-01 | $9.08 | $8.39 | $0.69 | 24,764,942.0 | -3.59% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $8.72 | $0.52 | 12,044,825.0 | -0.88% |
| 2024-11 | $9.13 | $8.75 | $0.38 | 7,985,011.0 | +3.17% |
| 2024-10 | $9.02 | $8.71 | $0.315 | 10,519,438.0 | +0.23% |
| 2024-09 | $9.03 | $8.63 | $0.3994 | 11,261,813.0 | -0.34% |
| 2024-08 | $8.89 | $8.28 | $0.61 | 12,852,490.0 | +0.34% |
| 2024-07 | $8.89 | $8.67 | $0.22 | 10,988,926.0 | +1.97% |
| 2024-06 | $8.87 | $8.62 | $0.25 | 8,947,184.0 | -0.69% |
| 2024-05 | $8.83 | $8.58 | $0.25 | 12,776,757.0 | +1.28% |
| 2024-04 | $8.81 | $8.35 | $0.46 | 11,371,814.0 | -1.49% |
| 2024-03 | $8.82 | $8.58 | $0.24 | 10,512,725.0 | +0.92% |
| 2024-02 | $8.68 | $8.41 | $0.2686 | 12,417,441.0 | +2.37% |
| 2024-01 | $8.50 | $8.15 | $0.35 | 13,860,372.0 | +2.80% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):