Holen Sie sich die Stockscreener-App
7.8435
0.06%
0.0035
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.85 | $7.81 | $0.04 | 422,897.0 | +0.06% |
| 2025-12-11 | $7.86 | $7.83 | $0.03 | 1,150,337.0 | -0.25% |
| 2025-12-10 | $7.86 | $7.82 | $0.04 | 975,062.0 | +0.38% |
| 2025-12-09 | $7.86 | $7.82 | $0.0359 | 1,197,364.0 | +0.00% |
| 2025-12-08 | $7.85 | $7.80 | $0.05 | 1,714,325.0 | -0.25% |
| 2025-12-05 | $7.91 | $7.83 | $0.08 | 1,535,732.0 | -0.38% |
| 2025-12-04 | $7.91 | $7.88 | $0.03 | 641,104.0 | -0.25% |
| 2025-12-03 | $7.93 | $7.87 | $0.06 | 946,034.0 | -0.38% |
| 2025-12-02 | $7.94 | $7.89 | $0.05 | 651,921.0 | +0.38% |
| 2025-12-01 | $7.94 | $7.89 | $0.05 | 826,439.0 | -0.50% |
| 2025-11-28 | $7.94 | $7.89 | $0.05 | 492,589.0 | +0.63% |
| 2025-11-26 | $7.96 | $7.88 | $0.08 | 1,005,926.0 | -0.13% |
| 2025-11-25 | $7.91 | $7.85 | $0.06 | 621,775.0 | +0.64% |
| 2025-11-24 | $7.85 | $7.76 | $0.09 | 680,714.0 | +1.29% |
| 2025-11-21 | $7.76 | $7.70 | $0.06 | 1,111,995.0 | +0.65% |
| 2025-11-20 | $7.80 | $7.70 | $0.10 | 1,112,513.0 | -0.90% |
| 2025-11-19 | $7.79 | $7.74 | $0.05 | 883,322.0 | +0.13% |
| 2025-11-18 | $7.85 | $7.74 | $0.11 | 941,280.0 | -0.89% |
| 2025-11-17 | $7.89 | $7.82 | $0.0655 | 818,217.0 | -1.01% |
| 2025-11-14 | $7.92 | $7.86 | $0.06 | 706,858.0 | -0.75% |
| 2025-11-13 | $7.98 | $7.96 | $0.025 | 510,113.0 | -0.25% |
| 2025-11-12 | $7.99 | $7.94 | $0.05 | 885,039.0 | +0.25% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Floating Rate Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Floating Rate Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.94 | $7.80 | $0.14 | 10,061,215.0 | -1.20% |
| 2025-11 | $8.00 | $7.70 | $0.30 | 14,936,203.0 | +0.51% |
| 2025-10 | $8.19 | $7.71 | $0.4779 | 17,686,412.0 | -3.42% |
| 2025-09 | $8.45 | $8.02 | $0.43 | 14,247,610.0 | -3.20% |
| 2025-08 | $8.55 | $8.35 | $0.1965 | 11,454,279.0 | -0.82% |
| 2025-07 | $8.59 | $8.40 | $0.19 | 11,130,243.0 | +0.59% |
| 2025-06 | $8.47 | $8.23 | $0.24 | 10,967,721.0 | +2.42% |
| 2025-05 | $8.30 | $8.11 | $0.19 | 9,945,702.0 | +1.10% |
| 2025-04 | $8.50 | $7.12 | $1.38 | 17,838,742.0 | -3.42% |
| 2025-03 | $8.56 | $8.36 | $0.205 | 19,082,021.0 | -0.70% |
| 2025-02 | $8.65 | $8.46 | $0.19 | 26,686,824.0 | -0.81% |
| 2025-01 | $9.08 | $8.39 | $0.69 | 24,764,942.0 | -3.59% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.24 | $8.72 | $0.52 | 12,044,825.0 | -0.88% |
| 2024-11 | $9.13 | $8.75 | $0.38 | 7,985,011.0 | +3.17% |
| 2024-10 | $9.02 | $8.71 | $0.315 | 10,519,438.0 | +0.23% |
| 2024-09 | $9.03 | $8.63 | $0.3994 | 11,261,813.0 | -0.34% |
| 2024-08 | $8.89 | $8.28 | $0.61 | 12,852,490.0 | +0.34% |
| 2024-07 | $8.89 | $8.67 | $0.22 | 10,988,926.0 | +1.97% |
| 2024-06 | $8.87 | $8.62 | $0.25 | 8,947,184.0 | -0.69% |
| 2024-05 | $8.83 | $8.58 | $0.25 | 12,776,757.0 | +1.28% |
| 2024-04 | $8.81 | $8.35 | $0.46 | 11,371,814.0 | -1.49% |
| 2024-03 | $8.82 | $8.58 | $0.24 | 10,512,725.0 | +0.92% |
| 2024-02 | $8.68 | $8.41 | $0.2686 | 12,417,441.0 | +2.37% |
| 2024-01 | $8.50 | $8.15 | $0.35 | 13,860,372.0 | +2.80% |
Nuveen Floating Rate Income Fund-Aktien (JFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.22 | $7.95 | $0.27 | 16,593,153.0 | +2.88% |
| 2023-11 | $8.10 | $7.85 | $0.252 | 12,827,723.0 | +2.04% |
| 2023-10 | $8.21 | $7.61 | $0.595 | 16,273,935.0 | -4.63% |
| 2023-09 | $8.29 | $8.06 | $0.225 | 11,216,030.0 | +1.48% |
| 2023-08 | $8.19 | $7.92 | $0.27 | 13,636,064.0 | +0.12% |
| 2023-07 | $8.12 | $7.84 | $0.28 | 5,063,173.0 | +2.41% |
| 2023-06 | $7.95 | $7.72 | $0.23 | 5,774,063.0 | +1.15% |
| 2023-05 | $8.23 | $7.74 | $0.49 | 4,405,414.0 | -3.94% |
| 2023-04 | $8.69 | $8.04 | $0.65 | 4,354,587.0 | -0.98% |
| 2023-03 | $8.58 | $7.69 | $0.8896 | 5,970,535.0 | -3.30% |
| 2023-02 | $8.76 | $8.31 | $0.45 | 2,514,387.0 | -0.47% |
| 2023-01 | $8.60 | $7.98 | $0.62 | 5,425,026.0 | +7.58% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):