Holen Sie sich die Stockscreener-App
2.14
0.47%
-0.010
Vorhandelsmarkt:
2.18
0.04
+1.87%
Max Airlines 3 X Inverse Leveraged Etns-Aktien (JETD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $2.16 | $2.08 | $0.085 | 145,929.0 | -0.47% |
| 2026-07-02 | $2.23 | $2.09 | $0.1389 | 230,999.0 | -4.02% |
| 2026-07-01 | $2.24 | $2.19 | $0.05 | 71,542.0 | -0.44% |
| 2026-06-30 | $2.28 | $2.22 | $0.0599 | 136,193.0 | +0.00% |
| 2026-06-29 | $2.27 | $2.19 | $0.0799 | 75,238.0 | +0.45% |
| 2026-06-26 | $2.26 | $2.18 | $0.0799 | 218,718.0 | +0.90% |
| 2026-06-25 | $2.26 | $2.10 | $0.16 | 80,941.0 | -4.72% |
| 2026-06-24 | $2.45 | $2.32 | $0.13 | 184,581.0 | -7.91% |
| 2026-06-23 | $2.60 | $2.49 | $0.11 | 43,903.0 | +1.20% |
| 2026-06-22 | $2.52 | $2.45 | $0.07 | 32,259.0 | -1.50% |
| 2026-06-18 | $2.55 | $2.44 | $0.11 | 45,112.0 | -2.01% |
| 2026-06-17 | $2.61 | $2.46 | $0.15 | 158,148.0 | +1.77% |
| 2026-06-16 | $2.55 | $2.46 | $0.095 | 88,452.0 | -1.74% |
| 2026-06-15 | $2.60 | $2.43 | $0.1651 | 339,465.0 | -5.89% |
| 2026-06-12 | $2.84 | $2.72 | $0.12 | 90,920.0 | -3.78% |
| 2026-06-11 | $3.51 | $2.85 | $0.66 | 151,753.0 | -19.21% |
| 2026-06-10 | $3.54 | $3.11 | $0.43 | 103,871.0 | +13.83% |
| 2026-06-09 | $3.39 | $3.09 | $0.30 | 64,321.0 | -8.53% |
Max Airlines 3 X Inverse Leveraged Etns-Aktien (JETD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Max Airlines 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JETD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Max Airlines 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Max Airlines 3 X Inverse Leveraged Etns-Aktien (JETD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.24 | $2.08 | $0.165 | 594,399.0 | -4.89% |
| 2026-06 | $3.54 | $2.10 | $1.44 | 2,235,139.0 | -23.21% |
| 2026-05 | $4.73 | $2.86 | $1.87 | 3,175,438.0 | -31.38% |
| 2026-04 | $5.18 | $3.31 | $1.87 | 5,100,221.0 | -14.77% |
| 2026-03 | $5.83 | $3.65 | $2.19 | 5,573,052.0 | +39.44% |
| 2026-02 | $4.16 | $3.20 | $0.9601 | 1,908,367.0 | -16.33% |
| 2026-01 | $4.87 | $3.90 | $0.97 | 477,287.0 | -11.10% |
Max Airlines 3 X Inverse Leveraged Etns-Aktien (JETD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $4.53 | $1.76 | 190,295.0 | -19.84% |
| 2025-11 | $7.46 | $5.97 | $1.49 | 292,943.0 | -11.90% |
| 2025-10 | $7.89 | $6.10 | $1.79 | 281,288.0 | -8.57% |
| 2025-09 | $7.64 | $6.49 | $1.15 | 280,864.0 | +11.88% |
| 2025-08 | $8.93 | $6.55 | $2.38 | 667,399.0 | -18.45% |
| 2025-07 | $9.03 | $6.61 | $2.42 | 444,088.0 | -9.66% |
| 2025-06 | $10.69 | $8.78 | $1.91 | 331,159.0 | -7.23% |
| 2025-05 | $14.30 | $9.55 | $4.75 | 319,601.0 | -31.47% |
| 2025-04 | $27.53 | $14.13 | $13.40 | 409,809.0 | -12.61% |
| 2025-03 | $17.38 | $11.98 | $5.39 | 261,200.0 | +33.19% |
| 2025-02 | $12.78 | $10.90 | $1.88 | 218,176.0 | +10.19% |
| 2025-01 | $12.63 | $10.05 | $2.58 | 111,959.0 | -8.34% |
Max Airlines 3 X Inverse Leveraged Etns-Aktien (JETD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.28 | $11.45 | $1.83 | 101,489.0 | -2.48% |
| 2024-11 | $15.72 | $12.16 | $3.55 | 126,164.0 | -20.99% |
| 2024-10 | $19.05 | $14.25 | $4.80 | 129,886.0 | -12.54% |
| 2024-09 | $22.44 | $17.39 | $5.06 | 18,984.0 | -14.44% |
| 2024-08 | $27.74 | $20.67 | $7.07 | 20,017.0 | -1.68% |
| 2024-07 | $23.18 | $19.76 | $3.42 | 43,273.0 | +0.46% |
| 2024-06 | $23.15 | $19.66 | $3.49 | 37,594.0 | -0.88% |
| 2024-05 | $22.76 | $19.06 | $3.70 | 13,757.0 | -5.20% |
| 2024-04 | $24.64 | $20.71 | $3.93 | 11,429.0 | +10.21% |
| 2024-03 | $25.08 | $20.21 | $4.87 | 22,065.0 | -11.67% |
| 2024-02 | $27.53 | $22.88 | $4.65 | 6,106.0 | -15.50% |
| 2024-01 | $30.90 | $25.11 | $5.79 | 22,235.0 | +0.00% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):