Holen Sie sich die Stockscreener-App
51.03
0.27%
-0.1397
Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktien (JEMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $51.06 | $50.88 | $0.175 | 1,372.0 | -0.27% |
| 2026-10-13 | $51.24 | $51.01 | $0.235 | 2,450.0 | +0.36% |
| 2026-10-12 | $51.12 | $50.62 | $0.50 | 5,107.0 | -0.24% |
| 2026-10-09 | $51.12 | $50.80 | $0.315 | 101,670.0 | +0.63% |
| 2026-10-08 | $50.93 | $50.56 | $0.3657 | 2,327.0 | +0.51% |
| 2026-10-07 | $50.85 | $50.36 | $0.4924 | 3,462.0 | -0.63% |
| 2026-10-06 | $51.18 | $50.52 | $0.6549 | 2,114.0 | +0.65% |
| 2026-10-05 | $51.03 | $50.52 | $0.515 | 2,090.0 | -0.06% |
| 2026-10-02 | $50.84 | $50.55 | $0.2924 | 1,352.0 | -0.29% |
| 2026-10-01 | $50.93 | $50.37 | $0.5599 | 10,143.0 | -0.70% |
| 2026-09-30 | $51.05 | $50.93 | $0.125 | 22,744.0 | -0.19% |
| 2026-09-29 | $51.59 | $50.74 | $0.85 | 18,429.0 | -0.08% |
| 2026-09-28 | $51.40 | $51.02 | $0.38 | 3,709.0 | -1.28% |
| 2026-09-25 | $51.85 | $51.50 | $0.3549 | 1,532.0 | -0.07% |
| 2026-09-24 | $53.25 | $51.01 | $2.24 | 90,662.0 | -0.62% |
| 2026-09-23 | $52.84 | $52.00 | $0.84 | 5,465.0 | -0.68% |
| 2026-09-22 | $53.11 | $52.01 | $1.10 | 13,716.0 | +0.21% |
| 2026-09-21 | $52.69 | $52.13 | $0.56 | 12,650.0 | +0.15% |
| 2026-09-18 | $52.67 | $52.38 | $0.2895 | 1,469.0 | -0.03% |
| 2026-09-17 | $52.85 | $51.24 | $1.61 | 98,033.0 | +0.21% |
| 2026-09-16 | $52.84 | $51.13 | $1.71 | 7,621.0 | +0.11% |
| 2026-09-15 | $52.69 | $52.23 | $0.4557 | 99,198.0 | -0.11% |
Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktien (JEMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JEMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktien (JEMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $51.24 | $50.36 | $0.8834 | 132,087.0 | -0.05% |
| 2026-09 | $53.54 | $50.74 | $2.80 | 783,122.0 | -3.81% |
| 2026-08 | $54.78 | $52.56 | $2.22 | 1,985,560.0 | +0.61% |
| 2026-07 | $54.26 | $52.52 | $1.74 | 166,039.0 | -1.96% |
| 2026-06 | $54.70 | $52.80 | $1.90 | 2,817,056.0 | -0.29% |
| 2026-05 | $54.16 | $52.24 | $1.92 | 98,118.0 | +1.05% |
| 2026-04 | $56.38 | $51.72 | $4.66 | 191,211.0 | +1.79% |
| 2026-03 | $54.49 | $51.73 | $2.76 | 991,380.0 | -3.56% |
| 2026-02 | $55.15 | $53.38 | $1.77 | 93,393.0 | +1.43% |
| 2026-01 | $54.56 | $53.13 | $1.43 | 379,014.0 | -0.08% |
Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktien (JEMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.06 | $52.95 | $2.11 | 129,248.0 | -0.41% |
| 2025-11 | $54.30 | $53.06 | $1.24 | 46,214.0 | -0.21% |
| 2025-10 | $58.76 | $52.40 | $6.36 | 197,924.0 | +1.65% |
| 2025-09 | $53.91 | $51.47 | $2.44 | 662,679.0 | +1.31% |
| 2025-08 | $53.50 | $51.17 | $2.33 | 52,158.0 | +1.15% |
| 2025-07 | $52.58 | $50.82 | $1.76 | 68,042.0 | +0.33% |
| 2025-06 | $52.13 | $48.72 | $3.41 | 1,297,190.0 | +2.26% |
| 2025-05 | $50.93 | $47.03 | $3.90 | 2,045,314.0 | +0.91% |
| 2025-04 | $50.74 | $47.00 | $3.74 | 810,500.0 | -1.45% |
| 2025-03 | $51.49 | $50.46 | $1.03 | 514,272.0 | -1.44% |
| 2025-02 | $51.63 | $50.36 | $1.27 | 1,535.0 | +1.55% |
| 2025-01 | $51.08 | $49.64 | $1.44 | 17,631.0 | +1.86% |
Janus Henderson Emerging Markets Debt Hard Currency Etf-Aktien (JEMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.01 | $49.58 | $2.43 | 667,293.0 | -3.34% |
| 2024-11 | $51.72 | $50.09 | $1.63 | 86,600.0 | +1.35% |
| 2024-10 | $52.40 | $50.41 | $1.99 | 2,198.0 | -2.38% |
| 2024-09 | $52.54 | $51.08 | $1.46 | 673,162.0 | +2.22% |
| 2024-08 | $51.66 | $50.19 | $1.47 | 3,100,333.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):