Holen Sie sich die Stockscreener-App
8.71
1.63%
0.14
Vorhandelsmarkt:
8.22
-0.49
-5.63%
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $8.89 | $8.60 | $0.29 | 421,691.0 | +1.63% |
| 2025-02-05 | $8.80 | $8.52 | $0.28 | 385,132.0 | -0.46% |
| 2025-02-04 | $8.65 | $8.31 | $0.335 | 396,803.0 | +1.29% |
| 2025-02-03 | $8.73 | $8.40 | $0.33 | 544,151.0 | -4.71% |
| 2025-01-31 | $9.28 | $8.89 | $0.39 | 510,291.0 | -4.80% |
| 2025-01-30 | $9.52 | $9.20 | $0.32 | 379,054.0 | +2.18% |
| 2025-01-29 | $9.40 | $9.02 | $0.38 | 397,792.0 | -0.97% |
| 2025-01-28 | $9.84 | $9.25 | $0.59 | 441,983.0 | -6.28% |
| 2025-01-27 | $10.09 | $9.52 | $0.57 | 695,685.0 | +2.92% |
| 2025-01-24 | $9.64 | $9.46 | $0.175 | 597,508.0 | -0.83% |
| 2025-01-23 | $9.80 | $9.46 | $0.34 | 561,504.0 | +0.83% |
| 2025-01-22 | $9.63 | $9.38 | $0.2549 | 674,348.0 | -2.04% |
| 2025-01-21 | $9.85 | $9.62 | $0.23 | 711,402.0 | +3.16% |
| 2025-01-17 | $9.58 | $9.41 | $0.17 | 537,978.0 | +1.60% |
| 2025-01-16 | $9.50 | $9.12 | $0.385 | 721,213.0 | -0.32% |
| 2025-01-15 | $9.50 | $9.14 | $0.36 | 784,095.0 | +4.69% |
| 2025-01-14 | $8.96 | $8.49 | $0.47 | 643,560.0 | +5.54% |
| 2025-01-13 | $8.61 | $7.93 | $0.68 | 1,419,022.0 | +9.69% |
| 2025-01-10 | $7.76 | $7.43 | $0.325 | 951,001.0 | +0.39% |
| 2025-01-08 | $7.82 | $7.59 | $0.23 | 1,017,080.0 | -3.14% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.89 | $8.31 | $0.575 | 2,169,468.0 | -2.35% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
1.44%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):