Holen Sie sich die Stockscreener-App
1.64
17.99%
0.25
Vorhandelsmarkt:
1.62
-0.02
-1.22%
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.67 | $1.25 | $0.42 | 3,967,536.0 | +17.99% |
| 2026-05-04 | $1.45 | $1.34 | $0.1049 | 1,622,657.0 | -4.14% |
| 2026-05-01 | $1.45 | $1.36 | $0.085 | 1,245,301.0 | +5.84% |
| 2026-04-30 | $1.46 | $1.32 | $0.135 | 1,774,601.0 | -4.20% |
| 2026-04-29 | $1.50 | $1.42 | $0.085 | 1,685,382.0 | -6.54% |
| 2026-04-28 | $1.61 | $1.49 | $0.125 | 2,582,361.0 | +0.00% |
| 2026-04-27 | $1.57 | $1.44 | $0.13 | 2,718,635.0 | +4.79% |
| 2026-04-24 | $1.46 | $1.27 | $0.19 | 2,117,404.0 | +12.31% |
| 2026-04-23 | $1.35 | $1.27 | $0.08 | 1,048,885.0 | -0.76% |
| 2026-04-22 | $1.35 | $1.26 | $0.0899 | 1,081,268.0 | +4.80% |
| 2026-04-21 | $1.41 | $1.25 | $0.16 | 2,259,919.0 | -11.35% |
| 2026-04-20 | $1.42 | $1.26 | $0.155 | 2,755,863.0 | +10.16% |
| 2026-04-17 | $1.37 | $1.24 | $0.13 | 3,016,036.0 | +5.79% |
| 2026-04-16 | $1.24 | $1.19 | $0.055 | 1,487,223.0 | +2.54% |
| 2026-04-15 | $1.22 | $1.09 | $0.125 | 1,832,361.0 | +7.27% |
| 2026-04-14 | $1.19 | $1.09 | $0.0995 | 1,331,146.0 | -2.65% |
| 2026-04-13 | $1.17 | $0.9919 | $0.1781 | 2,000,183.0 | +7.62% |
| 2026-04-10 | $1.15 | $1.02 | $0.13 | 2,829,021.0 | -2.78% |
| 2026-04-09 | $1.14 | $1.00 | $0.14 | 3,617,721.0 | +8.00% |
| 2026-04-08 | $1.08 | $0.925 | $0.155 | 4,038,581.0 | +4.72% |
| 2026-04-07 | $1.12 | $0.9319 | $0.1881 | 3,698,626.0 | -12.39% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.67 | $1.25 | $0.42 | 10,803,030.0 | +19.71% |
| 2026-04 | $1.61 | $0.925 | $0.685 | 49,472,105.0 | +10.48% |
| 2026-03 | $2.06 | $1.10 | $0.96 | 38,835,581.0 | -36.73% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
5.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):