Holen Sie sich die Stockscreener-App
4.36
3.07%
0.13
Vorhandelsmarkt:
4.47
0.11
+2.52%
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $4.58 | $4.26 | $0.325 | 2,143,321.0 | +3.07% |
| 2025-05-09 | $4.28 | $4.01 | $0.27 | 2,690,698.0 | +7.09% |
| 2025-05-08 | $4.21 | $3.95 | $0.255 | 2,853,222.0 | -2.23% |
| 2025-05-07 | $4.41 | $4.01 | $0.3941 | 4,784,223.0 | -3.81% |
| 2025-05-06 | $4.58 | $4.05 | $0.535 | 6,158,912.0 | -25.40% |
| 2025-05-05 | $5.88 | $5.55 | $0.335 | 2,688,143.0 | -2.43% |
| 2025-05-02 | $5.77 | $5.58 | $0.195 | 1,528,148.0 | +3.41% |
| 2025-05-01 | $5.74 | $5.44 | $0.295 | 1,168,095.0 | +1.09% |
| 2025-04-30 | $5.55 | $5.30 | $0.25 | 1,371,449.0 | -0.18% |
| 2025-04-29 | $5.63 | $5.42 | $0.21 | 1,661,154.0 | -0.72% |
| 2025-04-28 | $5.63 | $5.38 | $0.255 | 2,611,617.0 | +4.31% |
| 2025-04-25 | $5.38 | $5.14 | $0.24 | 1,752,638.0 | +0.56% |
| 2025-04-24 | $5.35 | $5.04 | $0.31 | 9,678,452.0 | +3.71% |
| 2025-04-23 | $5.36 | $5.05 | $0.305 | 1,927,856.0 | -0.78% |
| 2025-04-22 | $5.44 | $5.11 | $0.335 | 2,154,964.0 | -0.77% |
| 2025-04-21 | $5.25 | $5.00 | $0.25 | 3,900,259.0 | +0.78% |
| 2025-04-17 | $5.20 | $5.03 | $0.17 | 3,568,541.0 | +1.57% |
| 2025-04-16 | $5.25 | $5.01 | $0.24 | 1,029,918.0 | -1.17% |
| 2025-04-15 | $5.34 | $5.04 | $0.30 | 1,067,543.0 | -0.58% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.88 | $3.95 | $1.93 | 26,158,083.0 | -21.01% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):