Holen Sie sich die Stockscreener-App
1.846
8.21%
-0.164
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.02 | $1.82 | $0.195 | 1,453,177.0 | -8.21% |
| 2026-03-04 | $2.06 | $1.96 | $0.105 | 1,449,333.0 | +0.00% |
| 2026-03-03 | $2.03 | $1.87 | $0.16 | 1,345,748.0 | +1.01% |
| 2026-03-02 | $2.01 | $1.83 | $0.18 | 1,559,402.0 | +1.53% |
| 2026-02-27 | $1.97 | $1.85 | $0.12 | 1,962,128.0 | +0.51% |
| 2026-02-26 | $1.98 | $1.90 | $0.08 | 1,028,107.0 | -0.51% |
| 2026-02-25 | $2.05 | $1.92 | $0.135 | 1,405,887.0 | -3.45% |
| 2026-02-24 | $2.06 | $1.99 | $0.075 | 945,850.0 | +0.50% |
| 2026-02-23 | $2.20 | $1.88 | $0.318 | 2,068,962.0 | -6.91% |
| 2026-02-20 | $2.35 | $2.15 | $0.20 | 1,874,541.0 | -8.82% |
| 2026-02-19 | $2.53 | $2.31 | $0.22 | 2,369,566.0 | -3.25% |
| 2026-02-18 | $2.84 | $2.26 | $0.58 | 4,001,273.0 | +17.14% |
| 2026-02-17 | $2.29 | $2.00 | $0.291 | 2,168,996.0 | -6.25% |
| 2026-02-13 | $2.48 | $2.22 | $0.26 | 1,459,834.0 | -6.28% |
| 2026-02-12 | $2.87 | $2.38 | $0.49 | 1,568,199.0 | -14.03% |
| 2026-02-11 | $2.90 | $2.72 | $0.18 | 893,673.0 | -2.46% |
| 2026-02-10 | $2.90 | $2.63 | $0.27 | 1,537,790.0 | +8.37% |
| 2026-02-09 | $2.95 | $2.62 | $0.326 | 1,790,221.0 | -10.24% |
| 2026-02-06 | $3.10 | $2.79 | $0.30 | 2,659,397.0 | +5.78% |
| 2026-02-05 | $2.85 | $2.69 | $0.165 | 2,198,136.0 | -1.07% |
| 2026-02-04 | $2.88 | $2.64 | $0.24 | 2,049,171.0 | +7.28% |
| 2026-02-03 | $2.83 | $2.54 | $0.285 | 1,766,369.0 | +1.95% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.06 | $1.82 | $0.235 | 5,807,660.0 | -5.87% |
| 2026-02 | $3.10 | $1.85 | $1.25 | 34,802,205.0 | -27.94% |
| 2026-01 | $3.27 | $2.22 | $1.04 | 24,894,154.0 | +10.57% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.35 | $0.6545 | 26,614,150.0 | -10.11% |
| 2025-11 | $4.39 | $1.70 | $2.69 | 47,559,517.0 | -38.48% |
| 2025-10 | $4.98 | $4.18 | $0.795 | 22,999,178.0 | -11.61% |
| 2025-09 | $6.97 | $4.79 | $2.18 | 25,436,590.0 | -23.16% |
| 2025-08 | $6.42 | $4.33 | $2.09 | 42,461,040.0 | +42.00% |
| 2025-07 | $5.25 | $3.84 | $1.41 | 29,693,501.0 | +14.80% |
| 2025-06 | $4.12 | $3.42 | $0.705 | 29,992,439.0 | +7.40% |
| 2025-05 | $5.88 | $3.27 | $2.61 | 49,734,109.0 | -33.88% |
| 2025-04 | $6.19 | $4.91 | $1.28 | 48,197,777.0 | -7.54% |
| 2025-03 | $6.43 | $5.44 | $0.99 | 24,482,006.0 | +8.55% |
| 2025-02 | $9.30 | $5.49 | $3.81 | 24,731,427.0 | -38.34% |
| 2025-01 | $10.09 | $7.43 | $2.66 | 13,681,408.0 | +8.91% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.04 | $7.98 | $3.06 | 11,917,968.0 | -25.99% |
| 2024-11 | $14.65 | $8.90 | $5.75 | 24,995,048.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
4.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):