Holen Sie sich die Stockscreener-App
10.89
0.74%
0.08
Handel nachbörslich:
11.11
0.22
+2.02%
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $11.04 | $10.86 | $0.1847 | 353,905.0 | +0.74% |
| 2024-11-27 | $10.99 | $10.68 | $0.3091 | 319,775.0 | +1.03% |
| 2024-11-26 | $11.09 | $10.59 | $0.505 | 678,144.0 | -5.23% |
| 2024-11-25 | $11.66 | $10.92 | $0.7392 | 853,144.0 | +5.02% |
| 2024-11-22 | $10.85 | $10.60 | $0.2532 | 688,040.0 | +2.48% |
| 2024-11-21 | $10.74 | $10.33 | $0.41 | 634,180.0 | +2.74% |
| 2024-11-20 | $10.26 | $9.87 | $0.385 | 1,234,853.0 | +0.49% |
| 2024-11-19 | $10.34 | $9.84 | $0.4999 | 1,043,947.0 | +1.09% |
| 2024-11-18 | $10.27 | $9.95 | $0.32 | 1,156,278.0 | -1.37% |
| 2024-11-15 | $10.49 | $10.15 | $0.34 | 653,124.0 | -1.64% |
| 2024-11-14 | $10.50 | $10.07 | $0.431 | 1,029,468.0 | +1.07% |
| 2024-11-13 | $10.89 | $10.21 | $0.6845 | 1,120,856.0 | -3.76% |
| 2024-11-12 | $11.32 | $10.63 | $0.69 | 1,397,232.0 | -5.75% |
| 2024-11-11 | $11.48 | $11.01 | $0.47 | 1,509,532.0 | +3.10% |
| 2024-11-08 | $11.16 | $10.71 | $0.45 | 1,839,321.0 | +6.61% |
| 2024-11-07 | $10.94 | $10.20 | $0.7425 | 1,533,025.0 | -5.43% |
| 2024-11-06 | $10.97 | $10.12 | $0.85 | 2,597,161.0 | +9.58% |
| 2024-11-05 | $10.85 | $8.90 | $1.95 | 5,570,587.0 | -29.79% |
| 2024-11-04 | $14.65 | $14.09 | $0.56 | 455,074.0 | -0.77% |
| 2024-11-01 | $14.57 | $14.15 | $0.42 | 327,402.0 | +0.56% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.65 | $8.90 | $5.75 | 25,348,953.0 | -23.09% |
| 2024-10 | $16.43 | $13.98 | $2.45 | 8,484,146.0 | -10.44% |
| 2024-09 | $16.25 | $13.12 | $3.13 | 11,059,634.0 | +11.03% |
| 2024-08 | $16.81 | $13.58 | $3.23 | 13,371,721.0 | -14.68% |
| 2024-07 | $17.70 | $12.71 | $4.99 | 15,603,014.0 | +23.90% |
| 2024-06 | $15.56 | $12.54 | $3.02 | 13,586,838.0 | -13.15% |
| 2024-05 | $20.70 | $13.62 | $7.08 | 26,144,359.0 | -24.34% |
| 2024-04 | $21.75 | $18.01 | $3.74 | 16,151,579.0 | -3.44% |
| 2024-03 | $21.62 | $17.59 | $4.03 | 9,887,576.0 | +16.65% |
| 2024-02 | $20.10 | $17.23 | $2.87 | 10,432,559.0 | -2.15% |
| 2024-01 | $19.26 | $17.17 | $2.09 | 8,424,440.0 | -1.48% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.69 | $15.87 | $3.82 | 9,371,656.0 | +18.15% |
| 2023-11 | $16.23 | $11.15 | $5.08 | 12,922,114.0 | +41.04% |
| 2023-10 | $13.45 | $11.02 | $2.43 | 12,889,495.0 | -15.19% |
| 2023-09 | $15.43 | $13.04 | $2.39 | 9,806,312.0 | -11.41% |
| 2023-08 | $18.52 | $14.26 | $4.26 | 10,155,532.0 | -15.33% |
| 2023-07 | $18.02 | $15.97 | $2.05 | 7,410,194.0 | +1.54% |
| 2023-06 | $17.87 | $12.79 | $5.08 | 10,974,923.0 | +34.00% |
| 2023-05 | $15.34 | $11.75 | $3.59 | 11,198,999.0 | +2.43% |
| 2023-04 | $13.02 | $10.96 | $2.06 | 8,382,859.0 | +0.95% |
| 2023-03 | $13.94 | $11.68 | $2.26 | 11,277,957.0 | -3.73% |
| 2023-02 | $15.38 | $12.61 | $2.77 | 12,737,353.0 | +3.95% |
| 2023-01 | $12.65 | $9.69 | $2.96 | 9,584,533.0 | +31.09% |
Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.36 | $9.00 | $2.36 | 13,433,689.0 | -6.67% |
| 2022-11 | $11.17 | $8.78 | $2.39 | 19,303,463.0 | -2.54% |
| 2022-10 | $11.45 | $8.38 | $3.07 | 26,455,319.0 | +21.26% |
| 2022-09 | $11.52 | $8.63 | $2.89 | 32,331,099.0 | -21.52% |
| 2022-08 | $16.08 | $11.15 | $4.93 | 28,035,456.0 | -37.29% |
| 2022-07 | $18.02 | $14.71 | $3.30 | 15,790,645.0 | +21.86% |
| 2022-06 | $19.51 | $12.12 | $7.39 | 27,410,249.0 | -22.52% |
| 2022-05 | $19.57 | $16.77 | $2.80 | 25,491,855.0 | -9.43% |
| 2022-04 | $22.24 | $18.43 | $3.81 | 18,092,127.0 | +2.51% |
| 2022-03 | $24.47 | $20.24 | $4.23 | 20,817,668.0 | -12.13% |
| 2022-02 | $24.29 | $20.54 | $3.75 | 10,287,015.0 | -2.20% |
| 2022-01 | $27.59 | $21.90 | $5.70 | 12,009,626.0 | -10.47% |
1.55%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):