4.34
price down icon1.14%   -0.05
after-market Handel nachbörslich: 4.34
loading

Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $4.44 $4.31 $0.13 1,159,466.0 -1.14%
2025-10-30 $4.55 $4.37 $0.18 790,021.0 -2.01%
2025-10-29 $4.79 $4.45 $0.345 808,528.0 -6.08%
2025-10-28 $4.90 $4.64 $0.2581 995,198.0 +1.27%
2025-10-27 $4.88 $4.61 $0.2684 1,030,048.0 -2.89%
2025-10-24 $4.92 $4.79 $0.125 636,438.0 +1.68%
2025-10-23 $4.83 $4.69 $0.135 495,947.0 +1.27%
2025-10-22 $4.81 $4.58 $0.235 1,586,853.0 -1.26%
2025-10-21 $4.90 $4.65 $0.25 824,101.0 +1.27%
2025-10-20 $4.73 $4.59 $0.14 755,493.0 +2.61%
2025-10-17 $4.67 $4.50 $0.175 696,538.0 -0.65%
2025-10-16 $4.80 $4.58 $0.22 856,606.0 -1.70%
2025-10-15 $4.89 $4.50 $0.395 1,262,104.0 +4.68%
2025-10-14 $4.50 $4.22 $0.28 698,148.0 +2.98%
2025-10-13 $4.42 $4.28 $0.14 1,075,802.0 +3.32%
2025-10-10 $4.60 $4.18 $0.415 1,522,113.0 -6.43%
2025-10-09 $4.75 $4.49 $0.26 1,979,744.0 -3.01%
2025-10-08 $4.69 $4.50 $0.19 892,432.0 +1.97%
2025-10-07 $4.70 $4.54 $0.16 882,762.0 -2.77%
2025-10-06 $4.97 $4.68 $0.29 989,465.0 -4.09%
2025-10-03 $4.96 $4.83 $0.125 873,963.0 +1.24%
2025-10-02 $4.94 $4.76 $0.18 1,010,773.0 -1.63%
2025-10-01 $4.98 $4.72 $0.2587 1,176,635.0 +0.00%

Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jeld Wen Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JELD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jeld Wen Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.98 $4.18 $0.795 24,158,644.0 -11.61%
2025-09 $6.97 $4.79 $2.18 25,436,590.0 -23.16%
2025-08 $6.42 $4.33 $2.09 42,461,040.0 +42.00%
2025-07 $5.25 $3.84 $1.41 29,693,501.0 +14.80%
2025-06 $4.12 $3.42 $0.705 29,992,439.0 +7.40%
2025-05 $5.88 $3.27 $2.61 49,734,109.0 -33.88%
2025-04 $6.19 $4.91 $1.28 48,197,777.0 -7.54%
2025-03 $6.43 $5.44 $0.99 24,482,006.0 +8.55%
2025-02 $9.30 $5.49 $3.81 24,731,427.0 -38.34%
2025-01 $10.09 $7.43 $2.66 13,681,408.0 +8.91%

Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.04 $7.98 $3.06 11,917,968.0 -25.99%
2024-11 $14.65 $8.90 $5.75 24,995,048.0 -23.09%
2024-10 $16.43 $13.98 $2.45 8,484,146.0 -10.44%
2024-09 $16.25 $13.12 $3.13 11,059,634.0 +11.03%
2024-08 $16.81 $13.58 $3.23 13,371,721.0 -14.68%
2024-07 $17.70 $12.71 $4.99 15,603,014.0 +23.90%
2024-06 $15.56 $12.54 $3.02 13,586,838.0 -13.15%
2024-05 $20.70 $13.62 $7.08 26,144,359.0 -24.34%
2024-04 $21.75 $18.01 $3.74 16,151,579.0 -3.44%
2024-03 $21.62 $17.59 $4.03 9,887,576.0 +16.65%
2024-02 $20.10 $17.23 $2.87 10,432,559.0 -2.15%
2024-01 $19.26 $17.17 $2.09 8,424,440.0 -1.48%

Jeld Wen Holding Inc-Aktien (JELD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.69 $15.87 $3.82 9,371,656.0 +18.15%
2023-11 $16.23 $11.15 $5.08 12,922,114.0 +41.04%
2023-10 $13.45 $11.02 $2.43 12,889,495.0 -15.19%
2023-09 $15.43 $13.04 $2.39 9,806,312.0 -11.41%
2023-08 $18.52 $14.26 $4.26 10,155,532.0 -15.33%
2023-07 $18.02 $15.97 $2.05 7,410,194.0 +1.54%
2023-06 $17.87 $12.79 $5.08 10,974,923.0 +34.00%
2023-05 $15.34 $11.75 $3.59 11,198,999.0 +2.43%
2023-04 $13.02 $10.96 $2.06 8,382,859.0 +0.95%
2023-03 $13.94 $11.68 $2.26 11,277,957.0 -3.73%
2023-02 $15.38 $12.61 $2.77 12,737,353.0 +3.95%
2023-01 $12.65 $9.69 $2.96 9,584,533.0 +31.09%
$223.89
price up icon 12.59%
building_products_equipment OC
$127.31
price up icon 1.96%
building_products_equipment WMS
$140.05
price up icon 0.69%
$116.17
price up icon 4.01%
building_products_equipment MAS
$64.76
price down icon 0.35%
building_products_equipment CSL
$325.05
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):