Holen Sie sich die Stockscreener-App
1.88
0.00%
0.00
Jiade Ltd-Aktien (JDZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $1.88 | $1.85 | $0.03 | 8,604.0 | +0.00% |
| 2025-11-06 | $1.94 | $1.87 | $0.07 | 7,426.0 | -3.59% |
| 2025-11-05 | $1.95 | $1.85 | $0.0992 | 7,183.0 | +3.17% |
| 2025-11-04 | $1.91 | $1.85 | $0.06 | 6,354.0 | -2.58% |
| 2025-11-03 | $2.01 | $1.88 | $0.13 | 38,249.0 | -4.90% |
| 2025-10-31 | $2.10 | $1.90 | $0.20 | 100,026.0 | +7.65% |
| 2025-10-30 | $2.00 | $1.89 | $0.1073 | 35,915.0 | -5.72% |
| 2025-10-29 | $2.05 | $1.93 | $0.12 | 34,417.0 | +2.03% |
| 2025-10-28 | $2.02 | $1.97 | $0.0499 | 22,282.0 | -1.50% |
| 2025-10-27 | $2.07 | $1.96 | $0.1194 | 59,842.0 | +2.30% |
| 2025-10-24 | $2.04 | $1.92 | $0.1192 | 57,727.0 | -1.76% |
| 2025-10-23 | $2.04 | $1.87 | $0.169 | 75,119.0 | +2.58% |
| 2025-10-22 | $2.02 | $1.80 | $0.225 | 487,856.0 | +6.01% |
| 2025-10-21 | $1.91 | $1.72 | $0.189 | 69,677.0 | -2.14% |
| 2025-10-20 | $1.89 | $1.76 | $0.13 | 62,141.0 | +4.47% |
| 2025-10-17 | $1.92 | $1.77 | $0.15 | 99,129.0 | -1.65% |
| 2025-10-16 | $2.16 | $1.75 | $0.409 | 359,312.0 | -23.53% |
| 2025-10-15 | $2.62 | $2.17 | $0.45 | 763,331.0 | -20.67% |
| 2025-10-14 | $3.15 | $2.28 | $0.87 | 44,406,243.0 | +59.57% |
| 2025-10-13 | $1.88 | $1.73 | $0.1489 | 29,902.0 | +6.52% |
| 2025-10-10 | $1.88 | $1.73 | $0.15 | 34,378.0 | -6.12% |
| 2025-10-09 | $1.88 | $1.82 | $0.06 | 63,816.0 | +2.45% |
Jiade Ltd-Aktien (JDZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiade Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiade Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiade Ltd-Aktien (JDZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.01 | $1.85 | $0.16 | 76,420.0 | -7.84% |
| 2025-10 | $3.15 | $1.72 | $1.43 | 46,906,429.0 | +12.71% |
| 2025-09 | $2.30 | $1.65 | $0.6499 | 3,723,416.0 | +0.00% |
| 2025-08 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| 2025-07 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| 2025-06 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
0.63%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):