Holen Sie sich die Stockscreener-App
3.50
1.96%
-0.07
Handel nachbörslich:
3.51
0.010
+0.29%
Jiade Ltd-Aktien (JDZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $3.60 | $3.47 | $0.13 | 33,562.0 | -1.96% |
| 2026-08-27 | $4.05 | $3.57 | $0.4839 | 29,010.0 | -11.85% |
| 2026-08-26 | $4.50 | $4.05 | $0.45 | 53,996.0 | -8.37% |
| 2026-08-25 | $4.61 | $4.31 | $0.2999 | 708,102.0 | +2.79% |
| 2026-08-24 | $4.49 | $4.20 | $0.29 | 180,450.0 | -0.92% |
| 2026-08-21 | $4.47 | $4.27 | $0.20 | 116,877.0 | +1.88% |
| 2026-08-20 | $4.44 | $4.25 | $0.1882 | 172,201.0 | +0.24% |
| 2026-08-19 | $4.40 | $4.10 | $0.30 | 442,417.0 | +3.66% |
| 2026-08-18 | $4.19 | $4.00 | $0.19 | 176,915.0 | -1.68% |
| 2026-08-17 | $4.36 | $3.85 | $0.51 | 578,359.0 | +8.31% |
| 2026-08-14 | $4.45 | $3.37 | $1.08 | 1,663,015.0 | +13.24% |
| 2026-08-13 | $3.55 | $3.10 | $0.45 | 250,530.0 | +6.58% |
| 2026-08-12 | $3.51 | $2.75 | $0.7599 | 137,670.0 | +13.52% |
| 2026-08-11 | $3.00 | $2.75 | $0.2485 | 83,766.0 | +0.00% |
| 2026-08-10 | $3.27 | $2.63 | $0.6442 | 126,710.0 | -12.73% |
| 2026-08-07 | $3.53 | $2.97 | $0.56 | 175,072.0 | -10.31% |
| 2026-08-06 | $3.79 | $3.20 | $0.5898 | 174,886.0 | -5.28% |
| 2026-08-05 | $5.19 | $3.50 | $1.69 | 2,640,093.0 | +17.34% |
| 2026-08-04 | $4.20 | $3.20 | $0.9995 | 405,304.0 | -16.32% |
| 2026-08-03 | $4.75 | $3.50 | $1.25 | 406,275.0 | -35.77% |
Jiade Ltd-Aktien (JDZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiade Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiade Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiade Ltd-Aktien (JDZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.19 | $2.63 | $2.56 | 8,588,772.0 | -41.76% |
| 2026-07 | $14.53 | $3.65 | $10.88 | 882,472.0 | -87.98% |
| 2026-06 | $67.00 | $46.22 | $20.78 | 2,120,262.0 | +4.17% |
| 2026-05 | $52.50 | $11.00 | $41.50 | 1,501,621.8 | +303.36% |
| 2026-04 | $22.70 | $10.71 | $11.99 | 2,595,549.3 | -30.81% |
| 2026-03 | $37.48 | $16.00 | $21.48 | 986,959.4 | -54.16% |
| 2026-02 | $1,015.0 | $37.53 | $977.5 | 1,138,626.0 | -90.85% |
| 2026-01 | $462.5 | $182.7 | $279.9 | 33,672.1 | +102.47% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $392.5 | $212.5 | $180.0 | 1,601.1 | -41.02% |
| 2025-11 | $502.5 | $297.2 | $205.3 | 1,273.9 | -25.00% |
| 2025-10 | $787.5 | $430.3 | $357.2 | 187,625.7 | +12.71% |
| 2025-09 | $575.0 | $412.5 | $162.5 | 14,893.7 | +0.00% |
| 2025-08 | $642.5 | $395.0 | $247.5 | 10,020.4 | -28.88% |
| 2025-07 | $951.2 | $537.5 | $413.8 | 11,158.1 | +1.13% |
| 2025-06 | $700.0 | $50.27 | $649.7 | 51,661.3 | +389.66% |
| 2025-05 | $197.5 | $119.4 | $78.10 | 21,613.1 | -26.58% |
| 2025-04 | $195.0 | $114.9 | $80.10 | 32,513.9 | +20.71% |
| 2025-03 | $170.3 | $135.1 | $35.18 | 6,525.9 | -13.69% |
| 2025-02 | $200.0 | $158.0 | $42.00 | 7,541.0 | +2.44% |
| 2025-01 | $250.0 | $157.9 | $92.07 | 55,806.7 | -22.57% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $437.5 | $125.2 | $312.4 | 120,890.1 | +51.00% |
| 2024-11 | $319.7 | $151.6 | $168.1 | 13,655.3 | -41.50% |
| 2024-10 | $665.0 | $152.5 | $512.5 | 521,908.3 | +81.82% |
| 2024-09 | $205.0 | $117.5 | $87.47 | 15,004.8 | +26.92% |
| 2024-08 | $152.5 | $112.2 | $40.33 | 11,006.1 | -12.04% |
| 2024-07 | $220.9 | $140.8 | $80.10 | 14,601.2 | -28.77% |
| 2024-06 | $3,347.5 | $190.1 | $3,157.4 | 146,331.2 | -93.60% |
| 2024-05 | $3,770.0 | $1,080.0 | $2,690.0 | 105,163.8 | +0.00% |
1.10%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):