Holen Sie sich die Stockscreener-App
1.85
0.55%
0.02
Jiade Ltd-Aktien (JDZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $1.85 | $1.83 | $0.02 | 5,198.0 | +1.09% |
| 2025-09-24 | $1.96 | $1.83 | $0.13 | 77,828.0 | -6.63% |
| 2025-09-23 | $2.09 | $1.96 | $0.13 | 328,098.0 | -2.73% |
| 2025-09-22 | $2.02 | $1.95 | $0.07 | 23,354.0 | -0.49% |
| 2025-09-19 | $2.17 | $1.87 | $0.2999 | 52,910.0 | -5.81% |
| 2025-09-18 | $2.15 | $2.06 | $0.0899 | 30,099.0 | -0.92% |
| 2025-09-17 | $2.18 | $2.10 | $0.08 | 32,483.0 | +3.83% |
| 2025-09-16 | $2.18 | $2.03 | $0.1471 | 54,537.0 | +0.00% |
| 2025-09-15 | $2.18 | $2.03 | $0.15 | 53,468.0 | +0.97% |
| 2025-09-12 | $2.19 | $2.03 | $0.16 | 111,708.0 | -3.72% |
| 2025-09-11 | $2.30 | $2.06 | $0.2395 | 491,812.0 | +1.90% |
| 2025-09-10 | $2.20 | $1.95 | $0.25 | 235,651.0 | +1.93% |
| 2025-09-09 | $2.09 | $1.76 | $0.33 | 249,768.0 | +15.00% |
| 2025-09-08 | $2.28 | $1.65 | $0.63 | 544,482.0 | +2.27% |
| 2025-09-05 | $1.90 | $1.70 | $0.20 | 156,927.0 | -13.84% |
| 2025-09-04 | $2.13 | $1.73 | $0.402 | 523,184.0 | +11.62% |
| 2025-09-03 | $1.90 | $1.71 | $0.1861 | 27,076.0 | +2.64% |
| 2025-09-02 | $1.79 | $1.72 | $0.07 | 30,583.0 | -1.50% |
| 2025-08-29 | $1.86 | $1.77 | $0.09 | 47,210.0 | +2.26% |
| 2025-08-28 | $1.91 | $1.77 | $0.1399 | 25,047.0 | -7.84% |
| 2025-08-27 | $2.02 | $1.90 | $0.12 | 51,836.0 | -2.01% |
| 2025-08-26 | $1.98 | $1.86 | $0.12 | 23,803.0 | +1.03% |
Jiade Ltd-Aktien (JDZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiade Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiade Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiade Ltd-Aktien (JDZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.30 | $1.65 | $0.6499 | 3,029,166.0 | +2.21% |
| 2025-08 | $2.57 | $1.58 | $0.9899 | 2,505,099.0 | -28.88% |
| 2025-07 | $3.81 | $2.15 | $1.66 | 2,789,535.0 | +1.13% |
| 2025-06 | $2.80 | $0.2011 | $2.60 | 12,915,318.0 | +389.66% |
| 2025-05 | $0.79 | $0.4776 | $0.3124 | 5,403,267.0 | -26.58% |
| 2025-04 | $0.78 | $0.4596 | $0.3204 | 8,128,481.0 | +20.71% |
| 2025-03 | $0.6812 | $0.5405 | $0.1407 | 1,631,467.0 | -13.69% |
| 2025-02 | $0.80 | $0.632 | $0.168 | 1,885,244.0 | +2.44% |
| 2025-01 | $1.00 | $0.6317 | $0.3683 | 13,951,684.0 | -22.57% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $0.5006 | $1.25 | 30,222,534.0 | +51.00% |
| 2024-11 | $1.28 | $0.6064 | $0.6725 | 3,413,821.0 | -41.50% |
| 2024-10 | $2.66 | $0.61 | $2.05 | 130,477,064.0 | +81.82% |
| 2024-09 | $0.8199 | $0.47 | $0.3499 | 3,751,191.0 | +26.92% |
| 2024-08 | $0.6101 | $0.4488 | $0.1613 | 2,751,516.0 | -12.04% |
| 2024-07 | $0.8837 | $0.5633 | $0.3204 | 3,650,305.0 | -28.77% |
| 2024-06 | $13.39 | $0.7603 | $12.63 | 36,582,812.0 | -93.60% |
| 2024-05 | $15.08 | $4.32 | $10.76 | 26,290,955.0 | +0.00% |
1.20%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):