Holen Sie sich die Stockscreener-App
2.21
32.34%
0.54
Jiade Ltd-Aktien (JDZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $2.36 | $1.71 | $0.6499 | 744,489.0 | +32.34% |
| 2026-05-14 | $1.74 | $1.52 | $0.22 | 89,171.0 | -1.18% |
| 2026-05-13 | $2.16 | $1.52 | $0.64 | 404,212.0 | -21.03% |
| 2026-05-12 | $2.36 | $2.00 | $0.36 | 493,771.0 | +6.47% |
| 2026-05-11 | $2.04 | $1.53 | $0.5118 | 407,909.0 | +28.85% |
| 2026-05-08 | $1.58 | $1.45 | $0.13 | 136,972.0 | +9.09% |
| 2026-05-07 | $1.55 | $1.30 | $0.25 | 216,270.0 | +11.72% |
| 2026-05-06 | $1.32 | $1.21 | $0.11 | 91,464.0 | +5.79% |
| 2026-05-05 | $1.35 | $1.10 | $0.25 | 320,297.0 | -0.82% |
| 2026-05-04 | $1.24 | $1.18 | $0.06 | 37,734.0 | +2.52% |
| 2026-05-01 | $1.21 | $1.18 | $0.03 | 24,876.0 | +0.00% |
| 2026-04-30 | $1.25 | $1.18 | $0.07 | 44,742.0 | +0.00% |
| 2026-04-29 | $1.22 | $1.18 | $0.04 | 47,919.0 | -4.03% |
| 2026-04-28 | $1.24 | $1.17 | $0.07 | 63,139.0 | +1.64% |
| 2026-04-27 | $1.25 | $1.16 | $0.0895 | 61,368.0 | +1.67% |
| 2026-04-24 | $1.20 | $1.13 | $0.07 | 38,573.0 | +1.69% |
| 2026-04-23 | $1.18 | $1.12 | $0.06 | 110,260.0 | +6.31% |
| 2026-04-22 | $1.22 | $1.08 | $0.1447 | 67,800.0 | -9.02% |
| 2026-04-21 | $1.22 | $1.09 | $0.13 | 130,684.0 | +12.96% |
| 2026-04-20 | $1.18 | $1.07 | $0.1105 | 132,358.0 | -8.47% |
| 2026-04-17 | $1.30 | $1.16 | $0.14 | 190,732.0 | -7.09% |
| 2026-04-16 | $1.33 | $1.20 | $0.13 | 169,780.0 | -1.55% |
Jiade Ltd-Aktien (JDZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiade Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiade Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiade Ltd-Aktien (JDZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.36 | $1.10 | $1.26 | 3,711,654.0 | +85.71% |
| 2026-04 | $2.27 | $1.07 | $1.20 | 25,955,493.0 | -30.81% |
| 2026-03 | $3.75 | $1.60 | $2.15 | 9,869,593.8 | -54.16% |
| 2026-02 | $101.5 | $3.75 | $97.75 | 11,386,260.2 | -90.85% |
| 2026-01 | $46.25 | $18.27 | $27.98 | 336,721.3 | +102.47% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.25 | $21.25 | $18.00 | 16,011.0 | -41.02% |
| 2025-11 | $50.25 | $29.72 | $20.53 | 12,738.7 | -25.00% |
| 2025-10 | $78.75 | $43.03 | $35.72 | 1,876,257.2 | +12.71% |
| 2025-09 | $57.50 | $41.25 | $16.25 | 148,936.6 | +0.00% |
| 2025-08 | $64.25 | $39.50 | $24.75 | 100,204.0 | -28.88% |
| 2025-07 | $95.12 | $53.75 | $41.38 | 111,581.4 | +1.13% |
| 2025-06 | $70.00 | $5.03 | $64.97 | 516,612.7 | +389.66% |
| 2025-05 | $19.75 | $11.94 | $7.81 | 216,130.7 | -26.58% |
| 2025-04 | $19.50 | $11.49 | $8.01 | 325,139.2 | +20.71% |
| 2025-03 | $17.03 | $13.51 | $3.52 | 65,258.7 | -13.69% |
| 2025-02 | $20.00 | $15.80 | $4.20 | 75,409.8 | +2.44% |
| 2025-01 | $25.00 | $15.79 | $9.21 | 558,067.4 | -22.57% |
Jiade Ltd-Aktien (JDZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.75 | $12.52 | $31.23 | 1,208,901.4 | +51.00% |
| 2024-11 | $31.97 | $15.16 | $16.81 | 136,552.8 | -41.50% |
| 2024-10 | $66.50 | $15.25 | $51.25 | 5,219,082.6 | +81.82% |
| 2024-09 | $20.50 | $11.75 | $8.75 | 150,047.6 | +26.92% |
| 2024-08 | $15.25 | $11.22 | $4.03 | 110,060.6 | -12.04% |
| 2024-07 | $22.09 | $14.08 | $8.01 | 146,012.2 | -28.77% |
| 2024-06 | $334.8 | $19.01 | $315.7 | 1,463,312.5 | -93.60% |
| 2024-05 | $377.0 | $108.0 | $269.0 | 1,051,638.2 | +0.00% |
2.91%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):