Holen Sie sich die Stockscreener-App
41.08
1.42%
0.5739
Handel nachbörslich:
40.99
-0.09
-0.22%
John Hancock Disciplined Value International Select Etf-Aktien (JDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $41.14 | $40.91 | $0.231 | 7,995.0 | +1.42% |
| 2026-09-10 | $40.68 | $40.49 | $0.185 | 12,809.0 | -0.96% |
| 2026-09-09 | $41.32 | $40.87 | $0.4465 | 16,391.0 | -1.02% |
| 2026-09-08 | $41.43 | $41.22 | $0.215 | 19,332.0 | -0.59% |
| 2026-09-04 | $41.72 | $41.44 | $0.28 | 163,461.0 | -0.84% |
| 2026-09-03 | $42.61 | $41.45 | $1.16 | 79,635.0 | +1.93% |
| 2026-09-02 | $41.16 | $40.91 | $0.255 | 25,231.0 | +0.79% |
| 2026-09-01 | $41.10 | $40.77 | $0.33 | 10,184.0 | -0.63% |
| 2026-08-31 | $41.25 | $40.89 | $0.36 | 12,114.0 | -0.28% |
| 2026-08-28 | $41.55 | $41.07 | $0.48 | 19,685.0 | -0.22% |
| 2026-08-27 | $41.43 | $41.19 | $0.24 | 16,378.0 | -0.23% |
| 2026-08-26 | $41.76 | $41.27 | $0.49 | 288,287.0 | -0.99% |
| 2026-08-25 | $41.92 | $41.34 | $0.575 | 81,574.0 | +1.24% |
| 2026-08-24 | $41.36 | $40.70 | $0.665 | 156,149.0 | -0.40% |
| 2026-08-21 | $41.57 | $41.33 | $0.24 | 123,776.0 | +1.23% |
| 2026-08-20 | $41.02 | $40.72 | $0.305 | 93,886.0 | +0.14% |
| 2026-08-19 | $40.95 | $40.75 | $0.1987 | 23,007.0 | +1.29% |
| 2026-08-18 | $40.69 | $40.25 | $0.44 | 100,561.0 | -1.33% |
| 2026-08-17 | $41.06 | $40.87 | $0.195 | 8,204.0 | +0.16% |
| 2026-08-14 | $40.98 | $40.81 | $0.17 | 10,350.0 | +0.71% |
John Hancock Disciplined Value International Select Etf-Aktien (JDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der John Hancock Disciplined Value International Select Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der John Hancock Disciplined Value International Select Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
John Hancock Disciplined Value International Select Etf-Aktien (JDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.61 | $40.49 | $2.12 | 343,033.0 | +0.05% |
| 2026-08 | $41.92 | $38.53 | $3.39 | 2,004,463.0 | +3.71% |
| 2026-07 | $40.20 | $36.93 | $3.27 | 1,369,314.0 | +2.64% |
| 2026-06 | $40.01 | $37.71 | $2.30 | 123,330.0 | -2.00% |
| 2026-05 | $39.57 | $37.49 | $2.08 | 112,515.0 | +2.62% |
| 2026-04 | $41.12 | $36.29 | $4.83 | 1,071,178.0 | +6.16% |
| 2026-03 | $38.92 | $34.61 | $4.31 | 224,699.0 | -8.44% |
| 2026-02 | $39.69 | $37.04 | $2.65 | 197,821.0 | +5.76% |
| 2026-01 | $38.59 | $35.34 | $3.25 | 178,884.0 | +6.05% |
John Hancock Disciplined Value International Select Etf-Aktien (JDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.38 | $34.65 | $1.73 | 40,384.0 | +1.50% |
| 2025-11 | $35.57 | $33.28 | $2.29 | 22,046.0 | +1.67% |
| 2025-10 | $35.04 | $33.46 | $1.58 | 281,608.0 | +1.26% |
| 2025-09 | $33.79 | $31.97 | $1.82 | 21,239.0 | +4.97% |
| 2025-08 | $32.98 | $30.78 | $2.20 | 11,521.0 | +3.66% |
| 2025-07 | $32.41 | $31.05 | $1.36 | 12,869.0 | -2.97% |
| 2025-06 | $32.00 | $30.64 | $1.36 | 8,137.0 | +5.32% |
| 2025-05 | $30.51 | $28.58 | $1.93 | 8,560.0 | +5.88% |
| 2025-04 | $29.28 | $24.57 | $4.71 | 173,631.0 | +3.45% |
| 2025-03 | $28.90 | $27.40 | $1.50 | 1,601.0 | +2.04% |
| 2025-02 | $27.81 | $26.32 | $1.49 | 4,902.0 | +2.22% |
| 2025-01 | $26.77 | $25.08 | $1.69 | 36,968.0 | +5.54% |
John Hancock Disciplined Value International Select Etf-Aktien (JDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.20 | $1.71 | 3,003.0 | -5.81% |
| 2024-11 | $27.56 | $26.21 | $1.34 | 2,403.0 | -0.92% |
| 2024-10 | $28.40 | $27.01 | $1.39 | 3,863.0 | -4.93% |
| 2024-09 | $28.86 | $27.32 | $1.53 | 12,825.0 | -0.57% |
| 2024-08 | $28.65 | $25.64 | $3.01 | 12,498.0 | +1.81% |
| 2024-07 | $28.39 | $26.94 | $1.45 | 227.0 | +4.20% |
| 2024-06 | $27.68 | $26.40 | $1.28 | 404.0 | -2.69% |
| 2024-05 | $27.86 | $26.26 | $1.60 | 367.0 | +5.12% |
| 2024-04 | $26.99 | $25.81 | $1.17 | 217.0 | -1.82% |
| 2024-03 | $26.81 | $25.40 | $1.41 | 3,716.0 | +6.29% |
| 2024-02 | $25.28 | $24.40 | $0.8798 | 3,282.0 | +0.94% |
| 2024-01 | $25.40 | $24.46 | $0.9443 | 404,891.0 | -1.96% |
0.93%
0.23%
Kapitalisierung:
|
Volumen (24h):