Holen Sie sich die Stockscreener-App
1.36
2.16%
-0.03
Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktien (JDST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.41 | $1.29 | $0.12 | 65,558,361.0 | -2.16% |
| 2026-03-03 | $1.45 | $1.34 | $0.11 | 93,956,351.0 | +17.80% |
| 2026-03-02 | $1.26 | $1.14 | $0.12 | 68,757,891.0 | +1.72% |
| 2026-02-27 | $1.22 | $1.16 | $0.06 | 31,025,425.0 | -4.13% |
| 2026-02-26 | $1.35 | $1.21 | $0.14 | 30,552,881.0 | -7.63% |
| 2026-02-25 | $1.32 | $1.25 | $0.07 | 33,474,127.0 | +0.00% |
| 2026-02-24 | $1.42 | $1.29 | $0.13 | 20,948,142.0 | -1.50% |
| 2026-02-23 | $1.38 | $1.30 | $0.08 | 50,926,782.0 | -5.67% |
| 2026-02-20 | $1.56 | $1.41 | $0.15 | 41,287,173.0 | -6.62% |
| 2026-02-19 | $1.63 | $1.50 | $0.1327 | 37,861,300.0 | -5.63% |
| 2026-02-18 | $1.64 | $1.56 | $0.08 | 33,283,681.0 | -4.19% |
| 2026-02-17 | $1.77 | $1.64 | $0.1299 | 32,813,800.0 | +7.74% |
| 2026-02-13 | $1.70 | $1.54 | $0.1553 | 47,790,413.0 | -11.93% |
| 2026-02-12 | $1.76 | $1.52 | $0.24 | 66,048,596.0 | +17.33% |
| 2026-02-11 | $1.62 | $1.48 | $0.14 | 42,082,630.0 | -6.83% |
| 2026-02-10 | $1.64 | $1.58 | $0.06 | 27,210,757.0 | +1.26% |
| 2026-02-09 | $1.77 | $1.59 | $0.18 | 31,132,135.0 | -13.59% |
| 2026-02-06 | $1.97 | $1.82 | $0.145 | 37,441,225.0 | -11.96% |
| 2026-02-05 | $2.09 | $1.91 | $0.185 | 67,045,479.0 | +14.21% |
| 2026-02-04 | $1.98 | $1.74 | $0.245 | 57,916,605.0 | +0.00% |
| 2026-02-03 | $1.96 | $1.76 | $0.1999 | 69,297,244.0 | -9.41% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktien (JDST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktien (JDST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.45 | $1.14 | $0.31 | 293,830,964.0 | +17.24% |
| 2026-02 | $2.13 | $1.16 | $0.97 | 862,160,198.0 | -42.57% |
| 2026-01 | $2.81 | $1.42 | $1.39 | 1,111,382,533.0 | -23.19% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktien (JDST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.31 | $1.09 | 942,760,966.0 | -17.42% |
| 2025-11 | $5.05 | $3.09 | $1.96 | 618,115,679.0 | -29.86% |
| 2025-10 | $4.91 | $3.24 | $1.67 | 921,999,193.0 | +2.79% |
| 2025-09 | $6.82 | $4.19 | $2.63 | 392,386,324.0 | -37.13% |
| 2025-08 | $10.68 | $6.83 | $3.85 | 177,368,016.0 | -36.43% |
| 2025-07 | $10.87 | $8.96 | $1.91 | 159,822,254.0 | +9.80% |
| 2025-06 | $10.63 | $8.82 | $1.81 | 113,912,678.0 | -9.59% |
| 2025-05 | $14.21 | $10.78 | $3.43 | 48,697,210.0 | -16.03% |
| 2025-04 | $21.10 | $10.93 | $10.17 | 55,699,247.0 | -19.86% |
| 2025-03 | $23.43 | $15.37 | $8.06 | 25,617,590.0 | -30.14% |
| 2025-02 | $24.39 | $19.66 | $4.73 | 22,381,963.0 | -2.78% |
| 2025-01 | $29.94 | $22.39 | $7.55 | 15,848,046.0 | -23.16% |
Direxion Daily Junior Gold Miners Index Bear 2 X Shares-Aktien (JDST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $23.20 | $8.94 | 10,952,922.0 | +17.16% |
| 2024-11 | $30.60 | $22.87 | $7.73 | 15,056,427.0 | +14.68% |
| 2024-10 | $28.86 | $20.21 | $8.65 | 23,893,780.0 | -11.48% |
| 2024-09 | $36.24 | $23.58 | $12.66 | 21,453,042.0 | -15.74% |
| 2024-08 | $40.61 | $28.18 | $12.43 | 26,919,944.0 | -0.60% |
| 2024-07 | $39.46 | $28.00 | $11.46 | 25,652,149.0 | -18.13% |
| 2024-06 | $41.40 | $34.00 | $7.40 | 18,803,019.3 | +10.63% |
| 2024-05 | $44.60 | $32.00 | $12.60 | 25,514,695.9 | -20.73% |
| 2024-04 | $49.00 | $36.45 | $12.55 | 25,558,109.4 | -10.59% |
| 2024-03 | $76.12 | $48.70 | $27.42 | 23,024,527.8 | -34.71% |
| 2024-02 | $80.00 | $62.60 | $17.40 | 16,039,122.6 | +10.10% |
| 2024-01 | $70.40 | $54.00 | $16.40 | 19,123,604.8 | +24.18% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):