Holen Sie sich die Stockscreener-App
58.99
0.53%
0.3086
Jpmorgan Healthcare Leaders Etf-Aktien (JDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.99 | $58.99 | $0.00 | 185.0 | +0.53% |
| 2026-02-12 | $58.68 | $58.68 | $0.00 | 15.00 | -0.25% |
| 2026-02-11 | $58.83 | $58.47 | $0.3555 | 892.0 | +0.69% |
| 2026-02-10 | $58.42 | $58.42 | $0.00 | 70.00 | -0.13% |
| 2026-02-09 | $58.49 | $58.49 | $0.00 | 28.00 | -0.70% |
| 2026-02-06 | $58.90 | $58.90 | $0.00 | 267.0 | +1.82% |
| 2026-02-05 | $57.85 | $57.85 | $0.00 | 22.00 | -0.94% |
| 2026-02-04 | $58.40 | $58.37 | $0.0289 | 385.0 | -0.17% |
| 2026-02-03 | $58.50 | $58.50 | $0.00 | 34.00 | -0.95% |
| 2026-02-02 | $59.06 | $59.06 | $0.00 | 133.0 | +0.98% |
| 2026-01-30 | $58.49 | $58.49 | $0.00 | 9.00 | +0.00% |
| 2026-01-29 | $58.54 | $58.49 | $0.0525 | 432.0 | -0.11% |
| 2026-01-28 | $58.55 | $58.37 | $0.1832 | 8,046.0 | -1.31% |
| 2026-01-27 | $59.33 | $59.29 | $0.0364 | 319.0 | -0.56% |
| 2026-01-26 | $59.69 | $59.58 | $0.11 | 726.0 | +0.35% |
| 2026-01-23 | $59.47 | $59.46 | $0.0147 | 174.0 | -0.37% |
| 2026-01-22 | $59.67 | $59.67 | $0.00 | 10.00 | +0.65% |
| 2026-01-21 | $59.29 | $59.28 | $0.0097 | 350.0 | +1.22% |
| 2026-01-20 | $58.57 | $57.62 | $0.9522 | 1,168.0 | -0.24% |
| 2026-01-16 | $58.89 | $58.67 | $0.22 | 1,632.0 | -0.54% |
| 2026-01-15 | $59.29 | $58.84 | $0.45 | 1,575.0 | -0.73% |
Jpmorgan Healthcare Leaders Etf-Aktien (JDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Healthcare Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Healthcare Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Healthcare Leaders Etf-Aktien (JDOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.06 | $57.85 | $1.21 | 2,216.0 | +0.85% |
| 2026-01 | $59.69 | $57.02 | $2.67 | 21,089.0 | +1.10% |
Jpmorgan Healthcare Leaders Etf-Aktien (JDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.75 | $56.84 | $1.91 | 34,406.0 | -2.36% |
| 2025-11 | $59.45 | $54.15 | $5.30 | 4,024.0 | +8.15% |
| 2025-10 | $55.67 | $53.64 | $2.03 | 7,632.0 | +4.62% |
| 2025-09 | $52.41 | $50.34 | $2.07 | 2,221.0 | +1.77% |
| 2025-08 | $51.76 | $48.35 | $3.41 | 5,108.0 | +5.02% |
| 2025-07 | $51.18 | $49.04 | $2.14 | 9,111.0 | -2.89% |
| 2025-06 | $51.12 | $49.49 | $1.63 | 1,936.0 | +2.10% |
| 2025-05 | $51.86 | $47.67 | $4.19 | 6,762.0 | -4.65% |
| 2025-04 | $52.92 | $48.54 | $4.38 | 6,059.0 | -2.70% |
| 2025-03 | $55.30 | $52.75 | $2.55 | 7,049.0 | -2.55% |
| 2025-02 | $55.42 | $53.76 | $1.66 | 9,092.0 | +0.41% |
| 2025-01 | $54.86 | $50.70 | $4.16 | 13,304.0 | +7.69% |
Jpmorgan Healthcare Leaders Etf-Aktien (JDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.56 | $50.54 | $7.02 | 6,759.0 | -12.09% |
| 2024-11 | $58.69 | $54.89 | $3.80 | 5,181.0 | -0.91% |
| 2024-10 | $60.78 | $57.99 | $2.79 | 17,155.0 | -4.56% |
| 2024-09 | $63.01 | $60.48 | $2.53 | 7,747.0 | -4.26% |
| 2024-08 | $63.49 | $58.49 | $5.00 | 6,986.0 | +5.48% |
| 2024-07 | $60.54 | $57.63 | $2.91 | 11,974.0 | +2.74% |
| 2024-06 | $59.02 | $57.45 | $1.57 | 38,928.0 | +2.15% |
| 2024-05 | $58.31 | $56.46 | $1.85 | 4,772.0 | +1.83% |
| 2024-04 | $57.98 | $55.06 | $2.92 | 10,436.0 | -3.80% |
| 2024-03 | $58.55 | $57.17 | $1.38 | 11,648.0 | +2.67% |
| 2024-02 | $58.06 | $55.54 | $2.52 | 12,711.0 | +3.59% |
| 2024-01 | $55.57 | $53.70 | $1.87 | 10,765.0 | +2.17% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):