Holen Sie sich die Stockscreener-App
1.00
6.54%
-0.07
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $1.07 | $0.927 | $0.143 | 14,409.0 | -6.54% |
| 2025-03-10 | $1.30 | $1.07 | $0.2291 | 12,206.0 | -10.83% |
| 2025-03-07 | $1.31 | $1.18 | $0.13 | 13,374.0 | -13.04% |
| 2025-03-06 | $1.38 | $1.31 | $0.065 | 1,031.0 | +12.20% |
| 2025-03-05 | $1.26 | $1.23 | $0.03 | 1,864.0 | -1.60% |
| 2025-03-04 | $1.30 | $1.25 | $0.0496 | 1,109.0 | -8.76% |
| 2025-03-03 | $1.45 | $1.37 | $0.08 | 3,672.0 | +0.74% |
| 2025-02-28 | $1.37 | $1.34 | $0.0275 | 2,709.0 | +1.87% |
| 2025-02-27 | $1.39 | $1.32 | $0.07 | 7,740.0 | +0.38% |
| 2025-02-26 | $1.34 | $1.32 | $0.02 | 7,571.0 | +0.00% |
| 2025-02-25 | $1.36 | $1.32 | $0.04 | 9,451.0 | +3.91% |
| 2025-02-24 | $1.56 | $1.28 | $0.28 | 26,140.0 | -17.42% |
| 2025-02-21 | $1.56 | $1.45 | $0.11 | 8,094.0 | +6.90% |
| 2025-02-20 | $1.56 | $1.45 | $0.11 | 2,462.0 | -2.03% |
| 2025-02-19 | $1.52 | $1.45 | $0.07 | 20,562.0 | +1.37% |
| 2025-02-18 | $1.49 | $1.44 | $0.0495 | 10,356.0 | -2.01% |
| 2025-02-14 | $1.49 | $1.42 | $0.07 | 4,041.0 | +0.67% |
| 2025-02-13 | $1.48 | $1.44 | $0.0401 | 5,028.0 | +2.08% |
| 2025-02-12 | $1.56 | $1.43 | $0.135 | 22,060.0 | -6.45% |
| 2025-02-11 | $1.59 | $1.55 | $0.0432 | 16,224.0 | -2.52% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Je Cleantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Je Cleantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.45 | $0.927 | $0.523 | 62,074.0 | -26.47% |
| 2025-02 | $1.71 | $1.28 | $0.43 | 228,662.0 | -17.58% |
| 2025-01 | $1.70 | $1.27 | $0.43 | 534,799.0 | +20.88% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.33 | $0.7399 | 20,112,024.0 | +17.65% |
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 1,733,143.0 | +6.25% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.989 | $0.6932 | $0.2958 | 315,179.0 | -18.59% |
| 2023-11 | $1.06 | $0.68 | $0.38 | 117,644.0 | -3.02% |
| 2023-10 | $1.58 | $0.95 | $0.6265 | 142,554.7 | -38.52% |
| 2023-09 | $1.68 | $1.43 | $0.2457 | 322,959.3 | -12.25% |
| 2023-08 | $1.80 | $0.7233 | $1.08 | 4,569,356.0 | +11.64% |
| 2023-07 | $1.87 | $1.20 | $0.6714 | 115,358.7 | -2.61% |
| 2023-06 | $2.04 | $1.47 | $0.5667 | 226,659.0 | -20.60% |
| 2023-05 | $2.51 | $1.30 | $1.22 | 3,418,250.0 | +22.54% |
| 2023-04 | $1.88 | $1.34 | $0.5418 | 262,415.3 | +5.70% |
| 2023-03 | $2.21 | $1.51 | $0.7077 | 212,679.7 | -27.18% |
| 2023-02 | $3.27 | $2.07 | $1.20 | 2,763,868.3 | -1.29% |
| 2023-01 | $2.37 | $1.69 | $0.6762 | 254,059.7 | -0.73% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):