Holen Sie sich die Stockscreener-App
1.24
0.00%
0.00
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $1.26 | $1.18 | $0.08 | 25,153.0 | +0.00% |
| 2026-05-15 | $1.35 | $1.24 | $0.11 | 26,163.0 | -2.36% |
| 2026-05-14 | $1.40 | $1.27 | $0.13 | 23,888.0 | -9.29% |
| 2026-05-13 | $1.44 | $1.29 | $0.15 | 30,427.0 | +12.00% |
| 2026-05-12 | $1.37 | $1.25 | $0.12 | 32,579.0 | -3.10% |
| 2026-05-11 | $1.34 | $1.15 | $0.19 | 199,163.0 | +16.74% |
| 2026-05-08 | $1.14 | $1.08 | $0.0555 | 19,770.0 | +1.38% |
| 2026-05-07 | $1.16 | $1.06 | $0.10 | 22,766.0 | +0.00% |
| 2026-05-06 | $1.12 | $1.05 | $0.07 | 46,778.0 | +0.93% |
| 2026-05-05 | $1.13 | $1.04 | $0.0851 | 23,646.0 | +0.93% |
| 2026-05-04 | $1.16 | $1.07 | $0.09 | 6,190.0 | -5.31% |
| 2026-05-01 | $1.15 | $1.06 | $0.09 | 50,229.0 | +3.67% |
| 2026-04-30 | $1.10 | $1.07 | $0.0372 | 6,006.0 | -0.91% |
| 2026-04-29 | $1.12 | $1.06 | $0.06 | 12,272.0 | +0.00% |
| 2026-04-28 | $1.13 | $1.06 | $0.07 | 33,118.0 | -3.51% |
| 2026-04-27 | $1.17 | $1.08 | $0.09 | 27,471.0 | +0.00% |
| 2026-04-24 | $1.17 | $1.05 | $0.115 | 34,923.0 | +7.55% |
| 2026-04-23 | $1.14 | $1.04 | $0.095 | 50,980.0 | -5.36% |
| 2026-04-22 | $1.14 | $0.98 | $0.1599 | 153,469.0 | +7.69% |
| 2026-04-21 | $1.22 | $1.03 | $0.19 | 225,981.0 | -14.05% |
| 2026-04-20 | $1.41 | $1.10 | $0.31 | 130,253.0 | -11.68% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Je Cleantech Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Je Cleantech Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.44 | $1.04 | $0.40 | 506,752.0 | +13.76% |
| 2026-04 | $2.36 | $0.98 | $1.38 | 3,306,616.0 | -38.76% |
| 2026-03 | $2.00 | $0.98 | $1.02 | 38,086,591.0 | +47.11% |
| 2026-02 | $1.38 | $0.77 | $0.61 | 2,003,355.0 | -6.92% |
| 2026-01 | $2.50 | $1.05 | $1.45 | 56,107,095.0 | +23.81% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.25 | $1.05 | $0.20 | 109,084.0 | -4.92% |
| 2025-11 | $1.31 | $1.09 | $0.22 | 84,906.0 | -13.84% |
| 2025-10 | $1.58 | $1.15 | $0.4299 | 478,899.0 | +8.33% |
| 2025-09 | $1.57 | $0.97 | $0.60 | 2,441,201.0 | +14.46% |
| 2025-08 | $1.28 | $0.896 | $0.384 | 1,203,833.0 | +3.80% |
| 2025-07 | $1.20 | $1.00 | $0.20 | 143,072.0 | -8.18% |
| 2025-06 | $1.26 | $1.08 | $0.1759 | 175,463.0 | -6.88% |
| 2025-05 | $1.75 | $0.923 | $0.827 | 14,518,031.0 | +26.26% |
| 2025-04 | $1.70 | $0.864 | $0.836 | 560,267.0 | -12.56% |
| 2025-03 | $1.45 | $0.927 | $0.523 | 68,797.0 | -21.32% |
| 2025-02 | $1.71 | $1.28 | $0.43 | 228,662.0 | -17.58% |
| 2025-01 | $1.70 | $1.27 | $0.43 | 534,799.0 | +20.88% |
Je Cleantech Holdings Ltd-Aktien (JCSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.33 | $0.7399 | 20,112,024.0 | +17.65% |
| 2024-11 | $1.56 | $0.9116 | $0.6484 | 1,733,143.0 | +6.25% |
| 2024-10 | $2.39 | $0.98 | $1.41 | 2,564,157.0 | -13.85% |
| 2024-09 | $1.37 | $1.01 | $0.3594 | 163,884.0 | +13.04% |
| 2024-08 | $1.30 | $0.9732 | $0.3268 | 140,112.0 | -8.17% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 4,680,870.0 | +41.97% |
| 2024-06 | $1.50 | $0.8626 | $0.6374 | 1,607,229.0 | -21.94% |
| 2024-05 | $1.80 | $0.6701 | $1.13 | 44,327,724.0 | +43.95% |
| 2024-04 | $0.82 | $0.6799 | $0.1401 | 165,652.0 | +9.03% |
| 2024-03 | $0.8999 | $0.6438 | $0.2561 | 137,225.0 | -8.59% |
| 2024-02 | $0.9018 | $0.6014 | $0.3004 | 689,721.0 | +23.68% |
| 2024-01 | $0.8644 | $0.6304 | $0.234 | 133,156.0 | -15.08% |
0.03%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):