Holen Sie sich die Stockscreener-App
47.56
0.32%
0.15
Handel nachbörslich:
47.56
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $47.60 | $47.48 | $0.1209 | 601,547.0 | +0.32% |
| 2025-10-09 | $47.44 | $47.38 | $0.065 | 836,211.0 | -0.08% |
| 2025-10-08 | $47.58 | $47.43 | $0.1501 | 912,644.0 | +0.08% |
| 2025-10-07 | $47.55 | $47.37 | $0.1842 | 819,790.0 | +0.15% |
| 2025-10-06 | $47.44 | $47.34 | $0.10 | 582,853.0 | -0.21% |
| 2025-10-03 | $47.53 | $47.44 | $0.09 | 612,203.0 | -0.15% |
| 2025-10-02 | $47.53 | $47.43 | $0.10 | 663,771.0 | +0.06% |
| 2025-10-01 | $47.50 | $47.40 | $0.10 | 918,916.0 | -0.15% |
| 2025-09-30 | $47.65 | $47.53 | $0.1192 | 800,595.0 | -0.02% |
| 2025-09-29 | $47.58 | $47.49 | $0.0924 | 533,613.0 | +0.25% |
| 2025-09-26 | $47.52 | $47.40 | $0.1165 | 1,669,284.0 | +0.00% |
| 2025-09-25 | $47.46 | $47.37 | $0.095 | 872,496.0 | -0.17% |
| 2025-09-24 | $47.57 | $47.50 | $0.0745 | 732,146.0 | -0.19% |
| 2025-09-23 | $47.61 | $47.51 | $0.0971 | 526,747.0 | +0.22% |
| 2025-09-22 | $47.57 | $47.50 | $0.0697 | 621,793.0 | -0.14% |
| 2025-09-19 | $47.61 | $47.53 | $0.0784 | 598,077.0 | -0.01% |
| 2025-09-18 | $47.63 | $47.52 | $0.115 | 1,178,911.0 | -0.26% |
| 2025-09-17 | $47.91 | $47.65 | $0.2555 | 1,031,907.0 | -0.14% |
| 2025-09-16 | $47.80 | $47.73 | $0.0691 | 2,326,399.0 | +0.03% |
| 2025-09-15 | $47.78 | $47.72 | $0.0586 | 871,628.0 | +0.19% |
| 2025-09-12 | $47.67 | $47.58 | $0.09 | 604,254.0 | -0.14% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.60 | $47.34 | $0.265 | 6,549,482.0 | +0.02% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.48 | $45.47 | $2.01 | 8,542,903.0 | +3.08% |
| 2023-11 | $45.84 | $43.74 | $2.10 | 9,730,730.0 | +4.27% |
| 2023-10 | $44.60 | $43.47 | $1.13 | 14,757,114.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):