Holen Sie sich die Stockscreener-App
46.43
0.11%
-0.05
Vorhandelsmarkt:
46.43
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $46.56 | $46.38 | $0.1761 | 1,278,992.0 | -0.11% |
| 2026-05-15 | $46.54 | $46.45 | $0.085 | 1,432,117.0 | -0.60% |
| 2026-05-14 | $46.88 | $46.75 | $0.125 | 1,869,989.0 | -0.02% |
| 2026-05-13 | $46.78 | $46.67 | $0.1049 | 1,776,531.0 | +0.06% |
| 2026-05-12 | $46.79 | $46.74 | $0.0499 | 8,319,191.0 | -0.34% |
| 2026-05-11 | $46.97 | $46.88 | $0.09 | 2,248,773.0 | -0.19% |
| 2026-05-08 | $47.03 | $46.97 | $0.06 | 1,844,084.0 | +0.21% |
| 2026-05-07 | $47.07 | $46.87 | $0.20 | 2,711,558.0 | -0.23% |
| 2026-05-06 | $47.02 | $46.96 | $0.06 | 2,277,004.0 | +0.45% |
| 2026-05-05 | $46.84 | $46.77 | $0.075 | 1,386,803.0 | +0.19% |
| 2026-05-04 | $46.81 | $46.65 | $0.16 | 1,768,526.0 | -0.32% |
| 2026-05-01 | $46.98 | $46.79 | $0.185 | 2,037,516.0 | -0.32% |
| 2026-04-30 | $47.05 | $46.97 | $0.085 | 2,094,504.0 | +0.11% |
| 2026-04-29 | $47.05 | $46.90 | $0.155 | 2,057,082.0 | -0.38% |
| 2026-04-28 | $47.13 | $47.06 | $0.065 | 1,609,104.0 | -0.04% |
| 2026-04-27 | $47.23 | $47.13 | $0.0938 | 1,093,478.0 | -0.21% |
| 2026-04-24 | $47.26 | $47.08 | $0.18 | 1,728,085.0 | +0.17% |
| 2026-04-23 | $47.29 | $47.10 | $0.19 | 1,971,942.0 | -0.16% |
| 2026-04-22 | $47.36 | $47.24 | $0.1248 | 1,468,823.0 | +0.12% |
| 2026-04-21 | $47.31 | $47.16 | $0.15 | 1,989,297.0 | -0.32% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.07 | $46.38 | $0.6886 | 30,230,076.0 | -1.21% |
| 2026-04 | $47.41 | $46.79 | $0.6255 | 35,187,843.0 | -0.17% |
| 2026-03 | $47.85 | $46.59 | $1.26 | 34,493,194.0 | -2.20% |
| 2026-02 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| 2026-01 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| 2025-11 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):