Holen Sie sich die Stockscreener-App
45.53
0.14%
0.065
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-30 | $45.62 | $45.50 | $0.1198 | 1,128,839.0 | +0.14% |
| 2026-10-29 | $45.56 | $45.39 | $0.17 | 2,682,822.0 | +0.26% |
| 2026-10-28 | $45.45 | $45.30 | $0.15 | 2,964,696.0 | -0.15% |
| 2026-10-27 | $45.45 | $45.35 | $0.10 | 3,527,243.0 | +0.11% |
| 2026-10-26 | $45.46 | $45.35 | $0.1094 | 2,447,448.0 | +0.09% |
| 2026-10-23 | $45.41 | $45.32 | $0.09 | 22,177,769.0 | -0.20% |
| 2026-10-22 | $45.47 | $45.18 | $0.29 | 3,870,682.0 | +0.78% |
| 2026-10-21 | $45.16 | $44.97 | $0.185 | 3,540,292.0 | +0.04% |
| 2026-10-20 | $45.15 | $44.99 | $0.1557 | 2,544,408.0 | +0.13% |
| 2026-10-19 | $45.11 | $44.96 | $0.15 | 2,094,105.0 | -0.29% |
| 2026-10-16 | $45.19 | $45.02 | $0.1607 | 2,704,240.0 | +0.04% |
| 2026-10-15 | $45.23 | $45.08 | $0.1499 | 3,783,056.0 | +0.53% |
| 2026-10-14 | $44.90 | $44.59 | $0.305 | 2,679,021.0 | +0.11% |
| 2026-10-13 | $44.86 | $44.77 | $0.095 | 2,822,731.0 | +0.07% |
| 2026-10-12 | $44.79 | $44.71 | $0.08 | 2,869,551.0 | +0.09% |
| 2026-10-09 | $44.78 | $44.65 | $0.1299 | 3,093,456.0 | -0.07% |
| 2026-10-08 | $44.78 | $44.54 | $0.24 | 4,401,657.0 | +0.31% |
| 2026-10-07 | $44.66 | $44.42 | $0.24 | 3,585,723.0 | +0.00% |
| 2026-10-06 | $44.69 | $44.55 | $0.135 | 3,375,392.0 | +0.20% |
| 2026-10-05 | $44.57 | $44.43 | $0.1401 | 4,727,280.0 | -0.09% |
| 2026-10-02 | $44.80 | $44.53 | $0.2657 | 4,598,656.0 | -0.13% |
| 2026-10-01 | $44.73 | $44.40 | $0.335 | 6,079,557.0 | -0.31% |
| 2026-09-30 | $44.87 | $44.68 | $0.1861 | 6,002,781.0 | -0.09% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.62 | $44.40 | $1.22 | 91,698,624.0 | +1.69% |
| 2026-09 | $46.00 | $44.68 | $1.32 | 71,021,586.0 | -3.01% |
| 2026-08 | $46.45 | $46.04 | $0.415 | 35,943,755.0 | -0.01% |
| 2026-07 | $46.77 | $46.10 | $0.6651 | 34,095,819.0 | -1.63% |
| 2026-06 | $47.14 | $46.49 | $0.6488 | 55,562,032.0 | -0.06% |
| 2026-05 | $47.07 | $46.21 | $0.86 | 47,356,195.0 | -0.06% |
| 2026-04 | $47.41 | $46.79 | $0.6255 | 35,187,843.0 | -0.17% |
| 2026-03 | $47.85 | $46.59 | $1.26 | 34,493,194.0 | -2.20% |
| 2026-02 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| 2026-01 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| 2025-11 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):