Holen Sie sich die Stockscreener-App
46.23
0.29%
-0.145
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $46.42 | $46.22 | $0.20 | 787,613.0 | -0.30% |
| 2026-08-27 | $46.41 | $46.33 | $0.08 | 1,239,027.0 | -0.04% |
| 2026-08-26 | $46.39 | $46.33 | $0.0559 | 1,256,929.0 | -0.12% |
| 2026-08-25 | $46.45 | $46.34 | $0.12 | 1,400,945.0 | +0.44% |
| 2026-08-24 | $46.28 | $46.20 | $0.0745 | 1,525,406.0 | +0.17% |
| 2026-08-21 | $46.22 | $46.14 | $0.075 | 1,463,633.0 | -0.11% |
| 2026-08-20 | $46.29 | $46.19 | $0.10 | 1,857,680.0 | -0.33% |
| 2026-08-19 | $46.37 | $46.26 | $0.104 | 1,534,044.0 | +0.44% |
| 2026-08-18 | $46.17 | $46.06 | $0.11 | 1,603,816.0 | +0.08% |
| 2026-08-17 | $46.21 | $46.12 | $0.095 | 1,786,563.0 | -0.19% |
| 2026-08-14 | $46.32 | $46.19 | $0.13 | 1,609,972.0 | -0.23% |
| 2026-08-13 | $46.40 | $46.31 | $0.0899 | 1,593,907.0 | +0.28% |
| 2026-08-12 | $46.25 | $46.17 | $0.08 | 1,511,043.0 | +0.06% |
| 2026-08-11 | $46.22 | $46.15 | $0.0699 | 1,626,599.0 | +0.11% |
| 2026-08-10 | $46.19 | $46.11 | $0.08 | 2,259,177.0 | -0.35% |
| 2026-08-07 | $46.30 | $46.22 | $0.09 | 2,162,056.0 | +0.17% |
| 2026-08-06 | $46.27 | $46.15 | $0.1177 | 2,433,542.0 | -0.26% |
| 2026-08-05 | $46.33 | $46.26 | $0.074 | 2,422,087.0 | +0.09% |
| 2026-08-04 | $46.30 | $46.21 | $0.09 | 2,129,008.0 | +0.41% |
| 2026-08-03 | $46.11 | $46.04 | $0.0699 | 1,266,707.0 | -0.21% |
| 2026-07-31 | $46.22 | $46.10 | $0.1151 | 1,787,519.0 | -0.25% |
| 2026-07-30 | $46.32 | $46.23 | $0.085 | 1,579,645.0 | +0.08% |
| 2026-07-29 | $46.44 | $46.24 | $0.195 | 1,767,752.0 | -0.37% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $46.45 | $46.04 | $0.415 | 33,469,754.0 | +0.12% |
| 2026-07 | $46.77 | $46.10 | $0.6651 | 34,095,819.0 | -1.63% |
| 2026-06 | $47.14 | $46.49 | $0.6488 | 55,562,032.0 | -0.06% |
| 2026-05 | $47.07 | $46.21 | $0.86 | 47,356,195.0 | -0.06% |
| 2026-04 | $47.41 | $46.79 | $0.6255 | 35,187,843.0 | -0.17% |
| 2026-03 | $47.85 | $46.59 | $1.26 | 34,493,194.0 | -2.20% |
| 2026-02 | $48.17 | $47.23 | $0.94 | 30,779,187.0 | +1.34% |
| 2026-01 | $47.62 | $47.26 | $0.36 | 23,364,236.0 | +0.33% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.67 | $47.26 | $0.41 | 26,373,924.0 | -0.35% |
| 2025-11 | $47.90 | $47.29 | $0.61 | 19,350,794.0 | +0.35% |
| 2025-10 | $48.01 | $47.34 | $0.67 | 22,887,065.0 | +0.21% |
| 2025-09 | $47.91 | $46.84 | $1.06 | 18,932,273.0 | +0.71% |
| 2025-08 | $47.27 | $46.84 | $0.425 | 16,134,065.0 | +0.91% |
| 2025-07 | $46.91 | $46.34 | $0.575 | 17,529,470.0 | -0.57% |
| 2025-06 | $47.09 | $46.10 | $0.99 | 15,357,813.0 | +1.17% |
| 2025-05 | $46.84 | $45.85 | $0.985 | 14,004,876.0 | -0.97% |
| 2025-04 | $47.49 | $45.56 | $1.93 | 18,401,878.0 | -0.15% |
| 2025-03 | $47.16 | $46.59 | $0.57 | 21,419,019.0 | -0.40% |
| 2025-02 | $47.23 | $45.99 | $1.24 | 17,768,701.0 | +1.77% |
| 2025-01 | $46.52 | $45.51 | $1.01 | 18,519,736.0 | +0.74% |
Jpmorgan Core Plus Bond Etf-Aktien (JCPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.28 | $46.04 | $1.24 | 15,252,633.0 | -1.87% |
| 2024-11 | $47.21 | $46.26 | $0.9499 | 17,031,527.0 | +0.75% |
| 2024-10 | $48.27 | $46.69 | $1.58 | 13,016,523.0 | -2.92% |
| 2024-09 | $48.54 | $47.67 | $0.87 | 13,298,264.0 | +1.03% |
| 2024-08 | $48.05 | $47.13 | $0.92 | 8,970,789.0 | +1.10% |
| 2024-07 | $47.23 | $45.83 | $1.40 | 12,136,510.0 | +1.94% |
| 2024-06 | $48.05 | $44.30 | $3.75 | 6,690,852.0 | +0.65% |
| 2024-05 | $46.41 | $45.19 | $1.22 | 8,731,054.0 | +1.41% |
| 2024-04 | $46.35 | $45.19 | $1.16 | 6,957,704.0 | -2.69% |
| 2024-03 | $47.01 | $46.03 | $0.98 | 9,147,883.0 | +0.66% |
| 2024-02 | $47.27 | $45.98 | $1.29 | 9,617,398.0 | -1.68% |
| 2024-01 | $47.21 | $46.38 | $0.83 | 8,447,818.0 | +0.10% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):