Holen Sie sich die Stockscreener-App
16.32
0.49%
-0.08
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.43 | $16.27 | $0.16 | 31,835.0 | +0.18% |
| 2026-07-06 | $16.57 | $16.25 | $0.32 | 39,023.0 | +0.55% |
| 2026-07-02 | $16.50 | $16.25 | $0.25 | 16,515.0 | -0.37% |
| 2026-07-01 | $16.51 | $16.23 | $0.28 | 89,304.0 | +0.06% |
| 2026-06-30 | $16.50 | $15.97 | $0.53 | 103,818.0 | +2.83% |
| 2026-06-29 | $15.96 | $15.67 | $0.29 | 31,713.0 | +0.95% |
| 2026-06-26 | $16.00 | $15.60 | $0.40 | 25,495.0 | +0.45% |
| 2026-06-25 | $15.95 | $15.66 | $0.29 | 54,166.0 | -0.70% |
| 2026-06-24 | $15.99 | $15.72 | $0.27 | 44,567.0 | -0.50% |
| 2026-06-23 | $15.96 | $15.76 | $0.20 | 32,601.0 | -1.24% |
| 2026-06-22 | $16.41 | $16.05 | $0.3581 | 48,612.0 | -0.86% |
| 2026-06-18 | $16.27 | $16.03 | $0.245 | 94,627.0 | +1.16% |
| 2026-06-17 | $16.33 | $15.96 | $0.365 | 73,213.0 | -1.02% |
| 2026-06-16 | $16.40 | $16.17 | $0.23 | 52,911.0 | -0.18% |
| 2026-06-15 | $16.39 | $16.19 | $0.20 | 45,317.0 | -0.43% |
| 2026-06-12 | $16.39 | $16.28 | $0.11 | 33,049.0 | +0.18% |
| 2026-06-11 | $16.34 | $15.97 | $0.365 | 84,385.0 | +0.93% |
| 2026-06-10 | $16.35 | $15.99 | $0.36 | 66,302.0 | -0.37% |
| 2026-06-09 | $16.37 | $15.95 | $0.42 | 69,749.0 | -0.19% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.57 | $16.23 | $0.34 | 176,677.0 | +0.43% |
| 2026-06 | $16.71 | $15.60 | $1.11 | 1,212,285.0 | -1.56% |
| 2026-05 | $16.68 | $16.02 | $0.66 | 556,873.0 | +2.78% |
| 2026-04 | $16.19 | $14.57 | $1.62 | 883,180.0 | +9.40% |
| 2026-03 | $15.98 | $13.99 | $1.99 | 906,213.0 | -6.75% |
| 2026-02 | $16.25 | $15.59 | $0.665 | 669,502.0 | -0.81% |
| 2026-01 | $16.27 | $15.39 | $0.88 | 1,335,880.0 | +0.25% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.31 | $15.47 | $0.84 | 763,081.0 | +0.88% |
| 2025-11 | $16.01 | $15.22 | $0.7868 | 537,071.0 | -0.19% |
| 2025-10 | $16.04 | $15.16 | $0.88 | 1,016,091.0 | +1.59% |
| 2025-09 | $16.00 | $15.23 | $0.77 | 821,732.0 | +0.00% |
| 2025-08 | $15.85 | $15.11 | $0.74 | 558,586.0 | +2.01% |
| 2025-07 | $15.69 | $15.31 | $0.38 | 619,167.0 | -0.52% |
| 2025-06 | $15.50 | $14.36 | $1.14 | 622,609.0 | +3.13% |
| 2025-05 | $15.50 | $14.21 | $1.29 | 534,807.0 | +5.47% |
| 2025-04 | $14.96 | $12.51 | $2.45 | 1,028,856.0 | -2.33% |
| 2025-03 | $15.66 | $14.03 | $1.63 | 580,737.0 | -5.57% |
| 2025-02 | $16.58 | $15.03 | $1.55 | 437,261.0 | -2.95% |
| 2025-01 | $16.22 | $15.45 | $0.77 | 672,122.0 | +0.13% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.28 | $15.10 | $1.18 | 613,667.0 | +0.00% |
| 2024-11 | $15.74 | $14.86 | $0.88 | 454,636.0 | +5.29% |
| 2024-10 | $15.51 | $14.90 | $0.61 | 788,637.0 | -2.80% |
| 2024-09 | $15.38 | $14.81 | $0.57 | 1,169,794.0 | +0.65% |
| 2024-08 | $15.38 | $13.68 | $1.70 | 889,637.0 | +3.46% |
| 2024-07 | $15.20 | $14.37 | $0.83 | 875,914.0 | -1.60% |
| 2024-06 | $15.00 | $14.13 | $0.865 | 654,930.0 | +5.34% |
| 2024-05 | $14.60 | $13.58 | $1.02 | 857,401.0 | +4.63% |
| 2024-04 | $14.21 | $13.32 | $0.89 | 1,055,200.0 | -3.27% |
| 2024-03 | $14.28 | $13.60 | $0.68 | 1,085,075.0 | +1.30% |
| 2024-02 | $13.93 | $13.25 | $0.68 | 806,436.0 | +5.31% |
| 2024-01 | $13.66 | $12.80 | $0.86 | 1,188,288.0 | -2.66% |
0.04%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):