Holen Sie sich die Stockscreener-App
17.27
0.17%
0.03
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $17.39 | $16.77 | $0.62 | 25,803.0 | +0.17% |
| 2026-08-13 | $17.45 | $17.14 | $0.3149 | 58,684.0 | +0.12% |
| 2026-08-12 | $17.25 | $17.09 | $0.16 | 36,469.0 | +0.82% |
| 2026-08-11 | $17.18 | $16.97 | $0.21 | 42,099.0 | +0.47% |
| 2026-08-10 | $17.13 | $16.95 | $0.18 | 15,740.0 | +0.29% |
| 2026-08-07 | $17.14 | $16.86 | $0.28 | 37,383.0 | +0.24% |
| 2026-08-06 | $17.05 | $16.64 | $0.41 | 33,823.0 | +0.83% |
| 2026-08-05 | $17.14 | $16.75 | $0.395 | 44,925.0 | -1.06% |
| 2026-08-04 | $17.19 | $16.82 | $0.37 | 59,457.0 | +1.50% |
| 2026-08-03 | $16.89 | $16.47 | $0.42 | 73,083.0 | +1.79% |
| 2026-07-31 | $16.60 | $16.15 | $0.45 | 50,431.0 | +0.22% |
| 2026-07-30 | $16.37 | $16.16 | $0.21 | 33,109.0 | +1.87% |
| 2026-07-29 | $16.42 | $16.01 | $0.41 | 44,357.0 | -1.77% |
| 2026-07-28 | $16.51 | $16.24 | $0.27 | 26,255.0 | -0.73% |
| 2026-07-27 | $16.72 | $16.36 | $0.3599 | 65,806.0 | +0.49% |
| 2026-07-24 | $16.54 | $16.27 | $0.27 | 28,579.0 | +0.18% |
| 2026-07-23 | $16.52 | $16.28 | $0.2397 | 15,330.0 | -1.21% |
| 2026-07-22 | $16.70 | $16.46 | $0.2368 | 28,386.0 | -0.42% |
| 2026-07-21 | $16.70 | $16.40 | $0.30 | 56,726.0 | +1.77% |
| 2026-07-20 | $16.38 | $16.27 | $0.115 | 23,854.0 | +0.62% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.45 | $16.47 | $0.9799 | 453,269.0 | +5.27% |
| 2026-07 | $16.72 | $16.01 | $0.7099 | 791,749.0 | +0.28% |
| 2026-06 | $16.71 | $15.60 | $1.11 | 1,212,285.0 | -1.56% |
| 2026-05 | $16.68 | $16.02 | $0.66 | 556,873.0 | +2.78% |
| 2026-04 | $16.19 | $14.57 | $1.62 | 883,180.0 | +9.40% |
| 2026-03 | $15.98 | $13.99 | $1.99 | 906,213.0 | -6.75% |
| 2026-02 | $16.25 | $15.59 | $0.665 | 669,502.0 | -0.81% |
| 2026-01 | $16.27 | $15.39 | $0.88 | 1,335,880.0 | +0.25% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.31 | $15.47 | $0.84 | 763,081.0 | +0.88% |
| 2025-11 | $16.01 | $15.22 | $0.7868 | 537,071.0 | -0.19% |
| 2025-10 | $16.04 | $15.16 | $0.88 | 1,016,091.0 | +1.59% |
| 2025-09 | $16.00 | $15.23 | $0.77 | 821,732.0 | +0.00% |
| 2025-08 | $15.85 | $15.11 | $0.74 | 558,586.0 | +2.01% |
| 2025-07 | $15.69 | $15.31 | $0.38 | 619,167.0 | -0.52% |
| 2025-06 | $15.50 | $14.36 | $1.14 | 622,609.0 | +3.13% |
| 2025-05 | $15.50 | $14.21 | $1.29 | 534,807.0 | +5.47% |
| 2025-04 | $14.96 | $12.51 | $2.45 | 1,028,856.0 | -2.33% |
| 2025-03 | $15.66 | $14.03 | $1.63 | 580,737.0 | -5.57% |
| 2025-02 | $16.58 | $15.03 | $1.55 | 437,261.0 | -2.95% |
| 2025-01 | $16.22 | $15.45 | $0.77 | 672,122.0 | +0.13% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.28 | $15.10 | $1.18 | 613,667.0 | +0.00% |
| 2024-11 | $15.74 | $14.86 | $0.88 | 454,636.0 | +5.29% |
| 2024-10 | $15.51 | $14.90 | $0.61 | 788,637.0 | -2.80% |
| 2024-09 | $15.38 | $14.81 | $0.57 | 1,169,794.0 | +0.65% |
| 2024-08 | $15.38 | $13.68 | $1.70 | 889,637.0 | +3.46% |
| 2024-07 | $15.20 | $14.37 | $0.83 | 875,914.0 | -1.60% |
| 2024-06 | $15.00 | $14.13 | $0.865 | 654,930.0 | +5.34% |
| 2024-05 | $14.60 | $13.58 | $1.02 | 857,401.0 | +4.63% |
| 2024-04 | $14.21 | $13.32 | $0.89 | 1,055,200.0 | -3.27% |
| 2024-03 | $14.28 | $13.60 | $0.68 | 1,085,075.0 | +1.30% |
| 2024-02 | $13.93 | $13.25 | $0.68 | 806,436.0 | +5.31% |
| 2024-01 | $13.66 | $12.80 | $0.86 | 1,188,288.0 | -2.66% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):