Holen Sie sich die Stockscreener-App
15.69
0.13%
0.02
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $15.80 | $15.57 | $0.23 | 59,297.0 | +0.13% |
| 2025-11-24 | $15.75 | $15.47 | $0.28 | 22,625.0 | +1.89% |
| 2025-11-21 | $15.49 | $15.22 | $0.2668 | 26,264.0 | +0.79% |
| 2025-11-20 | $15.76 | $15.24 | $0.5241 | 43,621.0 | -1.14% |
| 2025-11-19 | $15.70 | $15.30 | $0.40 | 37,040.0 | -0.54% |
| 2025-11-18 | $15.62 | $15.46 | $0.1626 | 31,465.0 | -0.70% |
| 2025-11-17 | $15.93 | $15.61 | $0.32 | 23,938.0 | -0.82% |
| 2025-11-14 | $15.89 | $15.68 | $0.215 | 15,394.0 | +0.00% |
| 2025-11-13 | $15.97 | $15.74 | $0.23 | 21,855.0 | -1.19% |
| 2025-11-12 | $16.00 | $15.81 | $0.19 | 21,738.0 | -0.37% |
| 2025-11-11 | $16.01 | $15.79 | $0.22 | 33,302.0 | +0.50% |
| 2025-11-10 | $15.96 | $15.77 | $0.19 | 24,607.0 | +1.46% |
| 2025-11-07 | $15.81 | $15.56 | $0.255 | 25,392.0 | -0.13% |
| 2025-11-06 | $15.87 | $15.71 | $0.16 | 14,647.0 | -1.26% |
| 2025-11-05 | $15.92 | $15.83 | $0.0915 | 12,513.0 | +0.32% |
| 2025-11-04 | $15.96 | $15.72 | $0.2381 | 36,551.0 | -0.69% |
| 2025-11-03 | $16.00 | $15.83 | $0.17 | 35,474.0 | +0.00% |
| 2025-10-31 | $15.98 | $15.82 | $0.16 | 30,314.0 | +1.10% |
| 2025-10-30 | $16.02 | $15.75 | $0.2742 | 33,087.0 | -0.09% |
| 2025-10-29 | $15.94 | $15.78 | $0.16 | 22,182.0 | -0.32% |
| 2025-10-28 | $15.94 | $15.81 | $0.13 | 36,840.0 | +0.25% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.01 | $15.22 | $0.7868 | 545,020.0 | -1.81% |
| 2025-10 | $16.04 | $15.16 | $0.88 | 1,016,091.0 | +1.59% |
| 2025-09 | $16.00 | $15.23 | $0.77 | 821,732.0 | +0.00% |
| 2025-08 | $15.85 | $15.11 | $0.74 | 558,586.0 | +2.01% |
| 2025-07 | $15.69 | $15.31 | $0.38 | 619,167.0 | -0.52% |
| 2025-06 | $15.50 | $14.36 | $1.14 | 622,609.0 | +3.13% |
| 2025-05 | $15.50 | $14.21 | $1.29 | 534,807.0 | +5.47% |
| 2025-04 | $14.96 | $12.51 | $2.45 | 1,028,856.0 | -2.33% |
| 2025-03 | $15.66 | $14.03 | $1.63 | 580,737.0 | -5.57% |
| 2025-02 | $16.58 | $15.03 | $1.55 | 437,261.0 | -2.95% |
| 2025-01 | $16.22 | $15.45 | $0.77 | 672,122.0 | +0.13% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.28 | $15.10 | $1.18 | 613,667.0 | +0.00% |
| 2024-11 | $15.74 | $14.86 | $0.88 | 454,636.0 | +5.29% |
| 2024-10 | $15.51 | $14.90 | $0.61 | 788,637.0 | -2.80% |
| 2024-09 | $15.38 | $14.81 | $0.57 | 1,169,794.0 | +0.65% |
| 2024-08 | $15.38 | $13.68 | $1.70 | 889,637.0 | +3.46% |
| 2024-07 | $15.20 | $14.37 | $0.83 | 875,914.0 | -1.60% |
| 2024-06 | $15.00 | $14.13 | $0.865 | 654,930.0 | +5.34% |
| 2024-05 | $14.60 | $13.58 | $1.02 | 857,401.0 | +4.63% |
| 2024-04 | $14.21 | $13.32 | $0.89 | 1,055,200.0 | -3.27% |
| 2024-03 | $14.28 | $13.60 | $0.68 | 1,085,075.0 | +1.30% |
| 2024-02 | $13.93 | $13.25 | $0.68 | 806,436.0 | +5.31% |
| 2024-01 | $13.66 | $12.80 | $0.86 | 1,188,288.0 | -2.66% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.26 | $12.88 | $1.38 | 1,132,327.0 | +3.44% |
| 2023-11 | $13.50 | $12.15 | $1.35 | 770,572.0 | +7.91% |
| 2023-10 | $12.72 | $11.64 | $1.08 | 1,153,838.0 | -2.33% |
| 2023-09 | $13.14 | $12.07 | $1.07 | 960,879.0 | -3.94% |
| 2023-08 | $13.18 | $12.30 | $0.88 | 841,887.0 | -1.60% |
| 2023-07 | $13.23 | $12.51 | $0.723 | 986,799.0 | +3.06% |
| 2023-06 | $12.94 | $12.32 | $0.62 | 992,113.0 | +3.24% |
| 2023-05 | $12.39 | $11.79 | $0.60 | 1,042,126.0 | +0.65% |
| 2023-04 | $12.50 | $11.93 | $0.57 | 722,792.0 | -0.32% |
| 2023-03 | $12.98 | $11.72 | $1.26 | 965,173.0 | -3.45% |
| 2023-02 | $13.49 | $12.62 | $0.87 | 826,017.0 | -2.37% |
| 2023-01 | $13.53 | $12.46 | $1.07 | 1,155,054.0 | -3.47% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):