Holen Sie sich die Stockscreener-App
14.81
2.50%
-0.38
Handel nachbörslich:
14.88
0.07
+0.47%
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $15.28 | $14.81 | $0.47 | 84,301.0 | -2.50% |
| 2024-09-05 | $15.28 | $15.11 | $0.17 | 77,230.0 | +0.40% |
| 2024-09-04 | $15.27 | $15.06 | $0.21 | 112,572.0 | -0.07% |
| 2024-09-03 | $15.29 | $15.06 | $0.23 | 78,659.0 | -0.85% |
| 2024-08-30 | $15.36 | $15.24 | $0.12 | 90,479.0 | +0.66% |
| 2024-08-29 | $15.38 | $15.14 | $0.2327 | 70,798.0 | +0.60% |
| 2024-08-28 | $15.25 | $15.03 | $0.22 | 31,823.0 | -0.40% |
| 2024-08-27 | $15.16 | $15.08 | $0.08 | 23,993.0 | +0.13% |
| 2024-08-26 | $15.19 | $14.75 | $0.44 | 55,444.0 | +0.60% |
| 2024-08-23 | $15.10 | $14.89 | $0.21 | 38,764.0 | +1.49% |
| 2024-08-22 | $15.16 | $14.64 | $0.52 | 43,801.0 | -1.73% |
| 2024-08-21 | $15.14 | $14.91 | $0.23 | 39,168.0 | +0.27% |
| 2024-08-20 | $15.04 | $14.90 | $0.14 | 35,759.0 | +0.33% |
| 2024-08-19 | $15.00 | $14.85 | $0.15 | 35,316.0 | +0.13% |
| 2024-08-16 | $15.00 | $14.85 | $0.15 | 22,477.0 | +0.27% |
| 2024-08-15 | $14.95 | $14.66 | $0.29 | 22,656.0 | +1.77% |
| 2024-08-14 | $14.70 | $14.45 | $0.25 | 26,137.0 | +0.83% |
| 2024-08-13 | $14.90 | $14.26 | $0.64 | 38,194.0 | +1.82% |
| 2024-08-12 | $14.50 | $14.23 | $0.27 | 35,426.0 | -0.49% |
| 2024-08-09 | $14.43 | $14.17 | $0.26 | 29,705.0 | +1.20% |
| 2024-08-08 | $14.30 | $14.18 | $0.12 | 18,511.0 | +0.42% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.29 | $14.81 | $0.48 | 437,063.0 | -3.01% |
| 2024-08 | $15.38 | $13.68 | $1.70 | 889,637.0 | +3.46% |
| 2024-07 | $15.20 | $14.37 | $0.83 | 875,914.0 | -1.60% |
| 2024-06 | $15.00 | $14.13 | $0.865 | 654,930.0 | +5.34% |
| 2024-05 | $14.60 | $13.58 | $1.02 | 857,401.0 | +4.63% |
| 2024-04 | $14.21 | $13.32 | $0.89 | 1,055,200.0 | -3.27% |
| 2024-03 | $14.28 | $13.60 | $0.68 | 1,085,075.0 | +1.30% |
| 2024-02 | $13.93 | $13.25 | $0.68 | 806,436.0 | +5.31% |
| 2024-01 | $13.66 | $12.80 | $0.86 | 1,188,288.0 | -2.66% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.26 | $12.88 | $1.38 | 1,132,327.0 | +3.44% |
| 2023-11 | $13.50 | $12.15 | $1.35 | 770,572.0 | +7.91% |
| 2023-10 | $12.72 | $11.64 | $1.08 | 1,153,838.0 | -2.33% |
| 2023-09 | $13.14 | $12.07 | $1.07 | 960,879.0 | -3.94% |
| 2023-08 | $13.18 | $12.30 | $0.88 | 841,887.0 | -1.60% |
| 2023-07 | $13.23 | $12.51 | $0.723 | 986,799.0 | +3.06% |
| 2023-06 | $12.94 | $12.32 | $0.62 | 992,113.0 | +3.24% |
| 2023-05 | $12.39 | $11.79 | $0.60 | 1,042,126.0 | +0.65% |
| 2023-04 | $12.50 | $11.93 | $0.57 | 722,792.0 | -0.32% |
| 2023-03 | $12.98 | $11.72 | $1.26 | 965,173.0 | -3.45% |
| 2023-02 | $13.49 | $12.62 | $0.87 | 826,017.0 | -2.37% |
| 2023-01 | $13.53 | $12.46 | $1.07 | 1,155,054.0 | -3.47% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.25 | $12.78 | $2.47 | 1,022,326.0 | -2.52% |
| 2022-11 | $16.97 | $12.44 | $4.53 | 1,167,933.0 | -14.10% |
| 2022-10 | $16.48 | $12.12 | $4.36 | 2,801,185.0 | +33.42% |
| 2022-09 | $14.92 | $11.78 | $3.14 | 1,105,685.0 | -18.05% |
| 2022-08 | $16.38 | $14.65 | $1.72 | 1,114,574.0 | -0.67% |
| 2022-07 | $15.01 | $13.12 | $1.89 | 1,021,931.0 | +11.79% |
| 2022-06 | $15.20 | $12.55 | $2.65 | 1,181,181.0 | -8.83% |
| 2022-05 | $15.60 | $13.26 | $2.34 | 1,210,221.0 | -2.47% |
| 2022-04 | $17.73 | $14.94 | $2.79 | 1,257,047.0 | -14.60% |
| 2022-03 | $17.64 | $14.74 | $2.90 | 1,715,799.0 | +14.12% |
| 2022-02 | $16.83 | $14.29 | $2.54 | 925,664.0 | -7.30% |
| 2022-01 | $18.52 | $15.36 | $3.16 | 1,019,930.0 | -10.76% |
1.06%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):