Holen Sie sich die Stockscreener-App
16.01
0.57%
0.09
Handel nachbörslich:
16.01
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $16.02 | $15.76 | $0.255 | 13,380.0 | +0.57% |
| 2025-02-04 | $16.10 | $15.79 | $0.305 | 30,576.0 | +0.51% |
| 2025-02-03 | $15.86 | $15.60 | $0.26 | 20,020.0 | -0.50% |
| 2025-01-31 | $16.00 | $15.79 | $0.205 | 17,119.0 | -0.13% |
| 2025-01-30 | $15.95 | $15.62 | $0.33 | 9,844.0 | +0.63% |
| 2025-01-29 | $15.92 | $15.65 | $0.2682 | 31,099.0 | -0.63% |
| 2025-01-28 | $16.01 | $15.75 | $0.26 | 26,124.0 | +0.95% |
| 2025-01-27 | $15.93 | $15.75 | $0.18 | 12,161.0 | -1.44% |
| 2025-01-24 | $16.15 | $15.90 | $0.245 | 46,094.0 | -0.50% |
| 2025-01-23 | $16.22 | $15.81 | $0.41 | 38,051.0 | +1.00% |
| 2025-01-22 | $16.00 | $15.80 | $0.204 | 34,133.0 | +0.57% |
| 2025-01-21 | $15.87 | $15.77 | $0.10 | 48,391.0 | +0.51% |
| 2025-01-17 | $15.86 | $15.69 | $0.1744 | 30,842.0 | +0.90% |
| 2025-01-16 | $15.75 | $15.48 | $0.27 | 22,379.0 | -0.13% |
| 2025-01-15 | $15.68 | $15.46 | $0.22 | 66,838.0 | +1.16% |
| 2025-01-14 | $15.66 | $15.46 | $0.2032 | 20,568.0 | -0.26% |
| 2025-01-13 | $15.68 | $15.51 | $0.17 | 18,573.0 | -1.08% |
| 2025-01-10 | $15.69 | $15.56 | $0.13 | 45,501.0 | -0.32% |
| 2025-01-08 | $15.79 | $15.65 | $0.14 | 34,654.0 | -0.06% |
| 2025-01-07 | $15.81 | $15.60 | $0.21 | 39,024.0 | +0.96% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Equity Alpha Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Equity Alpha Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.10 | $15.60 | $0.50 | 77,356.0 | +0.57% |
| 2025-01 | $16.22 | $15.45 | $0.77 | 672,122.0 | +0.13% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.28 | $15.10 | $1.18 | 613,667.0 | +0.00% |
| 2024-11 | $15.74 | $14.86 | $0.88 | 454,636.0 | +5.29% |
| 2024-10 | $15.51 | $14.90 | $0.61 | 788,637.0 | -2.80% |
| 2024-09 | $15.38 | $14.81 | $0.57 | 1,169,794.0 | +0.65% |
| 2024-08 | $15.38 | $13.68 | $1.70 | 889,637.0 | +3.46% |
| 2024-07 | $15.20 | $14.37 | $0.83 | 875,914.0 | -1.60% |
| 2024-06 | $15.00 | $14.13 | $0.865 | 654,930.0 | +5.34% |
| 2024-05 | $14.60 | $13.58 | $1.02 | 857,401.0 | +4.63% |
| 2024-04 | $14.21 | $13.32 | $0.89 | 1,055,200.0 | -3.27% |
| 2024-03 | $14.28 | $13.60 | $0.68 | 1,085,075.0 | +1.30% |
| 2024-02 | $13.93 | $13.25 | $0.68 | 806,436.0 | +5.31% |
| 2024-01 | $13.66 | $12.80 | $0.86 | 1,188,288.0 | -2.66% |
Nuveen Core Equity Alpha Fund-Aktien (JCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.26 | $12.88 | $1.38 | 1,132,327.0 | +3.44% |
| 2023-11 | $13.50 | $12.15 | $1.35 | 770,572.0 | +7.91% |
| 2023-10 | $12.72 | $11.64 | $1.08 | 1,153,838.0 | -2.33% |
| 2023-09 | $13.14 | $12.07 | $1.07 | 960,879.0 | -3.94% |
| 2023-08 | $13.18 | $12.30 | $0.88 | 841,887.0 | -1.60% |
| 2023-07 | $13.23 | $12.51 | $0.723 | 986,799.0 | +3.06% |
| 2023-06 | $12.94 | $12.32 | $0.62 | 992,113.0 | +3.24% |
| 2023-05 | $12.39 | $11.79 | $0.60 | 1,042,126.0 | +0.65% |
| 2023-04 | $12.50 | $11.93 | $0.57 | 722,792.0 | -0.32% |
| 2023-03 | $12.98 | $11.72 | $1.26 | 965,173.0 | -3.45% |
| 2023-02 | $13.49 | $12.62 | $0.87 | 826,017.0 | -2.37% |
| 2023-01 | $13.53 | $12.46 | $1.07 | 1,155,054.0 | -3.47% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):