Holen Sie sich die Stockscreener-App
108.64
0.26%
-0.28
Jbt Marel Corp-Aktien (JBTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $109.3 | $107.3 | $1.97 | 60,316.0 | -0.26% |
| 2026-10-26 | $110.0 | $107.4 | $2.63 | 470,399.0 | +0.30% |
| 2026-10-23 | $110.6 | $107.7 | $2.94 | 388,038.0 | -1.00% |
| 2026-10-22 | $109.8 | $105.5 | $4.32 | 431,281.0 | +2.42% |
| 2026-10-21 | $107.8 | $105.5 | $2.21 | 364,653.0 | +1.56% |
| 2026-10-20 | $106.4 | $103.0 | $3.43 | 568,664.0 | +0.83% |
| 2026-10-19 | $107.0 | $104.0 | $3.01 | 486,276.0 | +0.33% |
| 2026-10-16 | $107.9 | $103.4 | $4.44 | 605,750.0 | -1.60% |
| 2026-10-15 | $106.5 | $105.4 | $1.12 | 340,688.0 | +1.17% |
| 2026-10-14 | $106.2 | $103.6 | $2.59 | 337,294.0 | -1.79% |
| 2026-10-13 | $107.5 | $105.4 | $2.10 | 440,596.0 | -0.11% |
| 2026-10-12 | $108.1 | $105.4 | $2.70 | 403,782.0 | -0.33% |
| 2026-10-09 | $107.7 | $104.4 | $3.29 | 376,927.0 | +1.63% |
| 2026-10-08 | $106.0 | $103.3 | $2.74 | 585,686.0 | +0.99% |
| 2026-10-07 | $107.9 | $104.0 | $3.86 | 581,259.0 | -4.01% |
| 2026-10-06 | $110.7 | $107.9 | $2.81 | 310,574.0 | -0.97% |
| 2026-10-05 | $111.1 | $108.0 | $3.15 | 524,999.0 | +1.07% |
| 2026-10-02 | $109.8 | $105.5 | $4.23 | 578,790.0 | +1.63% |
| 2026-10-01 | $107.8 | $104.5 | $3.38 | 538,838.0 | +1.20% |
| 2026-09-30 | $110.4 | $105.3 | $5.14 | 896,940.0 | -4.29% |
| 2026-09-29 | $112.5 | $110.0 | $2.54 | 569,082.0 | -0.75% |
Jbt Marel Corp-Aktien (JBTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbt Marel Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbt Marel Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbt Marel Corp-Aktien (JBTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $111.1 | $103.0 | $8.15 | 8,394,810.0 | +2.89% |
| 2026-09 | $119.9 | $105.3 | $14.63 | 11,975,216.0 | -9.65% |
| 2026-08 | $143.6 | $113.2 | $30.35 | 14,358,430.0 | -15.51% |
| 2026-07 | $149.5 | $131.2 | $18.31 | 9,931,409.0 | -4.60% |
| 2026-06 | $146.0 | $118.5 | $27.54 | 11,863,338.0 | +7.89% |
| 2026-05 | $142.0 | $113.7 | $28.36 | 11,704,222.0 | +13.79% |
| 2026-04 | $138.0 | $114.1 | $23.91 | 8,816,451.0 | -7.64% |
| 2026-03 | $155.2 | $121.9 | $33.33 | 15,932,577.0 | -16.97% |
| 2026-02 | $170.2 | $153.3 | $16.88 | 10,964,840.0 | -2.10% |
| 2026-01 | $160.8 | $149.1 | $11.79 | 9,603,490.0 | +4.41% |
Jbt Marel Corp-Aktien (JBTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $157.2 | $136.9 | $20.30 | 9,402,490.0 | +9.16% |
| 2025-11 | $144.8 | $123.8 | $21.05 | 10,488,152.0 | +11.44% |
| 2025-10 | $147.6 | $122.3 | $25.27 | 12,925,544.0 | -10.22% |
| 2025-09 | $143.9 | $132.9 | $10.91 | 13,966,737.0 | -1.98% |
| 2025-08 | $148.8 | $131.4 | $17.40 | 9,729,182.0 | +3.98% |
| 2025-07 | $140.4 | $118.7 | $21.66 | 10,396,935.0 | +14.59% |
| 2025-06 | $124.6 | $112.0 | $12.62 | 9,775,888.0 | +4.75% |
| 2025-05 | $120.4 | $99.84 | $20.55 | 10,201,968.0 | +9.07% |
| 2025-04 | $125.8 | $90.08 | $35.69 | 13,311,592.0 | -13.86% |
| 2025-03 | $134.3 | $118.1 | $16.19 | 9,595,221.0 | -7.42% |
| 2025-02 | $139.1 | $116.6 | $22.41 | 8,278,044.0 | -0.75% |
| 2025-01 | $134.0 | $119.1 | $14.85 | 8,721,933.0 | +0.00% |
2.63%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):