Holen Sie sich die Stockscreener-App
5.285
4.65%
0.235
Handel nachbörslich:
5.26
-0.025
-0.47%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBLU?
Forum
Prognose
Aktiensplit
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.42 | $5.18 | $0.24 | 25,050,989.0 | +4.36% |
| 2026-05-22 | $5.11 | $4.95 | $0.16 | 23,205,820.0 | +0.80% |
| 2026-05-21 | $5.03 | $4.60 | $0.43 | 26,050,316.0 | +5.92% |
| 2026-05-20 | $4.75 | $4.35 | $0.40 | 27,329,128.0 | +7.99% |
| 2026-05-19 | $4.55 | $4.37 | $0.18 | 18,206,062.0 | -4.37% |
| 2026-05-18 | $4.81 | $4.55 | $0.26 | 21,115,751.0 | +0.00% |
| 2026-05-15 | $4.78 | $4.57 | $0.205 | 17,727,299.0 | -6.15% |
| 2026-05-14 | $4.94 | $4.62 | $0.3155 | 28,761,048.0 | +3.83% |
| 2026-05-13 | $4.75 | $4.66 | $0.10 | 13,836,445.0 | -0.63% |
| 2026-05-12 | $4.93 | $4.61 | $0.32 | 25,138,284.0 | -4.64% |
| 2026-05-11 | $5.21 | $4.93 | $0.275 | 32,820,165.0 | -2.94% |
| 2026-05-08 | $5.24 | $5.03 | $0.21 | 20,248,314.0 | -0.39% |
| 2026-05-07 | $5.31 | $5.01 | $0.295 | 25,288,196.0 | +1.79% |
| 2026-05-06 | $5.16 | $4.95 | $0.205 | 26,178,490.0 | +4.13% |
| 2026-05-05 | $4.90 | $4.78 | $0.12 | 19,571,516.0 | +1.04% |
| 2026-05-04 | $5.15 | $4.70 | $0.4499 | 33,680,045.0 | -1.44% |
| 2026-05-01 | $5.30 | $4.55 | $0.75 | 48,412,535.0 | +4.40% |
| 2026-04-30 | $4.94 | $4.65 | $0.29 | 21,716,026.0 | -3.82% |
| 2026-04-29 | $5.04 | $4.75 | $0.285 | 17,902,331.0 | -3.20% |
| 2026-04-28 | $5.22 | $4.77 | $0.45 | 22,130,943.0 | +1.21% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jetblue Airways Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jetblue Airways Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.42 | $4.35 | $1.07 | 457,671,392.0 | +13.21% |
| 2026-04 | $6.16 | $4.30 | $1.86 | 561,698,295.0 | +5.32% |
| 2026-03 | $5.54 | $3.87 | $1.67 | 674,011,169.0 | -20.22% |
| 2026-02 | $6.50 | $4.89 | $1.61 | 352,730,893.0 | +13.76% |
| 2026-01 | $5.75 | $4.51 | $1.24 | 417,930,276.0 | +7.03% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.15 | $4.39 | $0.76 | 358,477,595.0 | +0.44% |
| 2025-11 | $4.60 | $4.00 | $0.60 | 323,090,947.0 | +8.81% |
| 2025-10 | $5.01 | $3.98 | $1.03 | 563,628,936.0 | -14.63% |
| 2025-09 | $5.73 | $4.85 | $0.88 | 399,260,689.0 | -8.04% |
| 2025-08 | $5.49 | $4.16 | $1.33 | 342,273,995.0 | +20.50% |
| 2025-07 | $5.07 | $4.16 | $0.91 | 399,669,560.0 | +4.96% |
| 2025-06 | $5.33 | $3.84 | $1.49 | 445,625,999.0 | -16.24% |
| 2025-05 | $5.57 | $4.33 | $1.24 | 599,363,626.0 | +15.83% |
| 2025-04 | $5.06 | $3.34 | $1.72 | 693,837,961.0 | -9.54% |
| 2025-03 | $6.92 | $4.72 | $2.20 | 459,520,955.0 | -26.07% |
| 2025-02 | $7.83 | $6.02 | $1.81 | 366,532,682.0 | -0.91% |
| 2025-01 | $8.31 | $5.74 | $2.57 | 531,958,498.0 | -16.28% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $5.95 | $2.33 | 357,900,637.0 | +34.17% |
| 2024-11 | $7.44 | $5.58 | $1.86 | 352,966,618.0 | +4.74% |
| 2024-10 | $8.07 | $5.53 | $2.54 | 405,992,751.0 | -13.11% |
| 2024-09 | $6.60 | $4.93 | $1.67 | 329,495,067.0 | +29.13% |
| 2024-08 | $6.45 | $4.50 | $1.96 | 441,134,145.0 | -20.75% |
| 2024-07 | $7.30 | $5.43 | $1.87 | 284,765,777.0 | +5.25% |
| 2024-06 | $6.10 | $5.37 | $0.73 | 187,745,031.0 | +8.94% |
| 2024-05 | $6.60 | $4.93 | $1.67 | 236,276,696.0 | -1.58% |
| 2024-04 | $7.58 | $5.57 | $2.01 | 304,874,187.0 | -23.45% |
| 2024-03 | $7.55 | $6.28 | $1.27 | 250,070,335.0 | +14.51% |
| 2024-02 | $7.54 | $5.22 | $2.32 | 341,187,172.0 | +22.03% |
| 2024-01 | $5.83 | $4.53 | $1.30 | 481,511,556.0 | -4.32% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):