Holen Sie sich die Stockscreener-App
4.21
1.41%
-0.06
Handel nachbörslich:
4.20
-0.010
-0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBLU?
Forum
Prognose
Aktiensplit
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $4.31 | $4.16 | $0.15 | 11,533,500.0 | -1.41% |
| 2025-06-24 | $4.45 | $4.22 | $0.2299 | 23,150,737.0 | +4.15% |
| 2025-06-23 | $4.19 | $3.84 | $0.35 | 28,512,318.0 | +2.24% |
| 2025-06-20 | $4.23 | $4.01 | $0.22 | 17,944,769.0 | -2.20% |
| 2025-06-18 | $4.27 | $4.08 | $0.185 | 23,453,876.0 | -2.61% |
| 2025-06-17 | $4.55 | $4.19 | $0.36 | 31,179,349.0 | -7.88% |
| 2025-06-16 | $4.67 | $4.53 | $0.14 | 19,716,918.0 | +2.24% |
| 2025-06-13 | $4.61 | $4.45 | $0.16 | 25,227,026.0 | -5.70% |
| 2025-06-12 | $4.87 | $4.71 | $0.16 | 17,448,121.0 | -2.47% |
| 2025-06-11 | $5.12 | $4.79 | $0.325 | 26,308,685.0 | -3.57% |
| 2025-06-10 | $5.12 | $4.91 | $0.205 | 21,324,256.0 | +1.41% |
| 2025-06-09 | $5.12 | $4.96 | $0.16 | 20,624,839.0 | -0.80% |
| 2025-06-06 | $5.07 | $4.95 | $0.12 | 20,485,381.0 | +2.66% |
| 2025-06-05 | $5.05 | $4.82 | $0.23 | 21,130,274.0 | -2.98% |
| 2025-06-04 | $5.33 | $4.93 | $0.40 | 38,323,734.0 | -3.45% |
| 2025-06-03 | $5.33 | $5.10 | $0.2267 | 21,457,854.0 | -1.33% |
| 2025-06-02 | $5.29 | $4.83 | $0.455 | 25,134,936.0 | +4.55% |
| 2025-05-30 | $5.28 | $4.93 | $0.3496 | 35,711,719.0 | -0.20% |
| 2025-05-29 | $5.57 | $5.00 | $0.57 | 41,400,802.0 | -3.07% |
| 2025-05-28 | $5.49 | $5.17 | $0.32 | 24,652,607.0 | -3.69% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jetblue Airways Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jetblue Airways Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.33 | $3.84 | $1.49 | 404,490,073.0 | -16.63% |
| 2025-05 | $5.57 | $4.33 | $1.24 | 599,363,626.0 | +15.83% |
| 2025-04 | $5.06 | $3.34 | $1.72 | 693,837,961.0 | -9.54% |
| 2025-03 | $6.92 | $4.72 | $2.20 | 459,520,955.0 | -26.07% |
| 2025-02 | $7.83 | $6.02 | $1.81 | 366,532,682.0 | -0.91% |
| 2025-01 | $8.31 | $5.74 | $2.57 | 531,958,498.0 | -16.28% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $5.95 | $2.33 | 357,900,637.0 | +34.17% |
| 2024-11 | $7.44 | $5.58 | $1.86 | 352,966,618.0 | +4.74% |
| 2024-10 | $8.07 | $5.53 | $2.54 | 405,992,751.0 | -13.11% |
| 2024-09 | $6.60 | $4.93 | $1.67 | 329,495,067.0 | +29.13% |
| 2024-08 | $6.45 | $4.50 | $1.96 | 441,134,145.0 | -20.75% |
| 2024-07 | $7.30 | $5.43 | $1.87 | 284,765,777.0 | +5.25% |
| 2024-06 | $6.10 | $5.37 | $0.73 | 187,745,031.0 | +8.94% |
| 2024-05 | $6.60 | $4.93 | $1.67 | 236,276,696.0 | -1.58% |
| 2024-04 | $7.58 | $5.57 | $2.01 | 304,874,187.0 | -23.45% |
| 2024-03 | $7.55 | $6.28 | $1.27 | 250,070,335.0 | +14.51% |
| 2024-02 | $7.54 | $5.22 | $2.32 | 341,187,172.0 | +22.03% |
| 2024-01 | $5.83 | $4.53 | $1.30 | 481,511,556.0 | -4.32% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.94 | $4.38 | $1.56 | 312,532,782.0 | +25.57% |
| 2023-11 | $4.67 | $3.65 | $1.02 | 316,439,969.0 | +17.55% |
| 2023-10 | $4.79 | $3.42 | $1.37 | 335,435,669.0 | -18.26% |
| 2023-09 | $6.10 | $4.34 | $1.76 | 406,616,373.0 | -22.30% |
| 2023-08 | $7.32 | $5.89 | $1.43 | 376,552,581.0 | -23.81% |
| 2023-07 | $9.45 | $7.53 | $1.92 | 307,231,437.0 | -12.30% |
| 2023-06 | $8.95 | $6.77 | $2.18 | 258,856,981.0 | +29.72% |
| 2023-05 | $7.27 | $6.68 | $0.59 | 204,044,151.0 | -4.34% |
| 2023-04 | $7.30 | $6.70 | $0.60 | 170,580,646.0 | -1.92% |
| 2023-03 | $8.67 | $6.46 | $2.21 | 192,302,170.0 | -12.29% |
| 2023-02 | $9.35 | $7.87 | $1.48 | 149,687,593.0 | +3.75% |
| 2023-01 | $8.82 | $6.40 | $2.42 | 193,965,327.0 | +23.46% |
1.18%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):