Holen Sie sich die Stockscreener-App
4.174
1.83%
0.074
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBLU?
Forum
Prognose
Aktiensplit
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $4.29 | $4.15 | $0.14 | 6,085,311.0 | +1.83% |
| 2025-11-19 | $4.23 | $4.09 | $0.14 | 10,990,061.0 | -0.73% |
| 2025-11-18 | $4.15 | $4.00 | $0.15 | 10,971,231.0 | +1.98% |
| 2025-11-17 | $4.17 | $4.01 | $0.16 | 14,463,321.0 | -3.34% |
| 2025-11-14 | $4.24 | $4.12 | $0.12 | 16,684,747.0 | -3.01% |
| 2025-11-13 | $4.46 | $4.29 | $0.165 | 15,222,370.0 | -1.82% |
| 2025-11-12 | $4.46 | $4.33 | $0.13 | 14,701,176.0 | +1.38% |
| 2025-11-11 | $4.43 | $4.30 | $0.135 | 10,421,003.0 | -1.59% |
| 2025-11-10 | $4.58 | $4.36 | $0.22 | 20,445,233.0 | -0.23% |
| 2025-11-07 | $4.55 | $4.18 | $0.37 | 24,464,140.0 | +4.00% |
| 2025-11-06 | $4.35 | $4.22 | $0.127 | 24,689,888.0 | -0.93% |
| 2025-11-05 | $4.32 | $4.10 | $0.2194 | 18,940,977.0 | +5.15% |
| 2025-11-04 | $4.16 | $4.01 | $0.1453 | 22,649,010.0 | -2.39% |
| 2025-11-03 | $4.29 | $4.11 | $0.1802 | 19,547,215.0 | -0.48% |
| 2025-10-31 | $4.21 | $4.08 | $0.13 | 12,719,569.0 | +1.69% |
| 2025-10-30 | $4.23 | $3.98 | $0.25 | 26,927,817.0 | +1.10% |
| 2025-10-29 | $4.22 | $4.06 | $0.16 | 25,319,925.0 | -1.80% |
| 2025-10-28 | $4.60 | $4.06 | $0.54 | 56,257,623.0 | -11.86% |
| 2025-10-27 | $4.78 | $4.56 | $0.22 | 35,314,446.0 | +3.28% |
| 2025-10-24 | $4.70 | $4.52 | $0.175 | 25,120,647.0 | +0.00% |
| 2025-10-23 | $4.68 | $4.55 | $0.13 | 16,961,157.0 | -1.08% |
| 2025-10-22 | $4.70 | $4.53 | $0.165 | 27,527,257.0 | -0.86% |
| 2025-10-21 | $4.75 | $4.59 | $0.16 | 15,385,919.0 | -0.21% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jetblue Airways Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jetblue Airways Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.58 | $4.00 | $0.58 | 230,275,683.0 | -0.60% |
| 2025-10 | $5.01 | $3.98 | $1.03 | 563,628,936.0 | -14.63% |
| 2025-09 | $5.73 | $4.85 | $0.88 | 399,260,689.0 | -8.04% |
| 2025-08 | $5.49 | $4.16 | $1.33 | 342,273,995.0 | +20.50% |
| 2025-07 | $5.07 | $4.16 | $0.91 | 399,669,560.0 | +4.96% |
| 2025-06 | $5.33 | $3.84 | $1.49 | 445,625,999.0 | -16.24% |
| 2025-05 | $5.57 | $4.33 | $1.24 | 599,363,626.0 | +15.83% |
| 2025-04 | $5.06 | $3.34 | $1.72 | 693,837,961.0 | -9.54% |
| 2025-03 | $6.92 | $4.72 | $2.20 | 459,520,955.0 | -26.07% |
| 2025-02 | $7.83 | $6.02 | $1.81 | 366,532,682.0 | -0.91% |
| 2025-01 | $8.31 | $5.74 | $2.57 | 531,958,498.0 | -16.28% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $5.95 | $2.33 | 357,900,637.0 | +34.17% |
| 2024-11 | $7.44 | $5.58 | $1.86 | 352,966,618.0 | +4.74% |
| 2024-10 | $8.07 | $5.53 | $2.54 | 405,992,751.0 | -13.11% |
| 2024-09 | $6.60 | $4.93 | $1.67 | 329,495,067.0 | +29.13% |
| 2024-08 | $6.45 | $4.50 | $1.96 | 441,134,145.0 | -20.75% |
| 2024-07 | $7.30 | $5.43 | $1.87 | 284,765,777.0 | +5.25% |
| 2024-06 | $6.10 | $5.37 | $0.73 | 187,745,031.0 | +8.94% |
| 2024-05 | $6.60 | $4.93 | $1.67 | 236,276,696.0 | -1.58% |
| 2024-04 | $7.58 | $5.57 | $2.01 | 304,874,187.0 | -23.45% |
| 2024-03 | $7.55 | $6.28 | $1.27 | 250,070,335.0 | +14.51% |
| 2024-02 | $7.54 | $5.22 | $2.32 | 341,187,172.0 | +22.03% |
| 2024-01 | $5.83 | $4.53 | $1.30 | 481,511,556.0 | -4.32% |
Jetblue Airways Corp-Aktien (JBLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.94 | $4.38 | $1.56 | 312,532,782.0 | +25.57% |
| 2023-11 | $4.67 | $3.65 | $1.02 | 316,439,969.0 | +17.55% |
| 2023-10 | $4.79 | $3.42 | $1.37 | 335,435,669.0 | -18.26% |
| 2023-09 | $6.10 | $4.34 | $1.76 | 406,616,373.0 | -22.30% |
| 2023-08 | $7.32 | $5.89 | $1.43 | 376,552,581.0 | -23.81% |
| 2023-07 | $9.45 | $7.53 | $1.92 | 307,231,437.0 | -12.30% |
| 2023-06 | $8.95 | $6.77 | $2.18 | 258,856,981.0 | +29.72% |
| 2023-05 | $7.27 | $6.68 | $0.59 | 204,044,151.0 | -4.34% |
| 2023-04 | $7.30 | $6.70 | $0.60 | 170,580,646.0 | -1.92% |
| 2023-03 | $8.67 | $6.46 | $2.21 | 192,302,170.0 | -12.29% |
| 2023-02 | $9.35 | $7.87 | $1.48 | 149,687,593.0 | +3.75% |
| 2023-01 | $8.82 | $6.40 | $2.42 | 193,965,327.0 | +23.46% |
9.95%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):