Holen Sie sich die Stockscreener-App
13.47
2.11%
-0.29
Jade Biosciences Inc-Aktien (JBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $14.10 | $13.03 | $1.07 | 980,976.0 | -2.11% |
| 2026-10-15 | $14.18 | $13.45 | $0.73 | 1,038,874.0 | +2.38% |
| 2026-10-14 | $13.65 | $12.85 | $0.8085 | 1,172,683.0 | +0.15% |
| 2026-10-13 | $14.23 | $13.35 | $0.885 | 1,331,437.0 | -4.14% |
| 2026-10-12 | $14.45 | $13.82 | $0.625 | 1,355,586.0 | -2.71% |
| 2026-10-09 | $14.81 | $14.00 | $0.81 | 735,601.0 | +1.70% |
| 2026-10-08 | $14.15 | $13.18 | $0.97 | 1,667,243.0 | +2.76% |
| 2026-10-07 | $14.14 | $13.08 | $1.06 | 951,275.0 | +2.68% |
| 2026-10-06 | $14.34 | $13.15 | $1.19 | 493,865.0 | -4.69% |
| 2026-10-05 | $14.71 | $13.79 | $0.915 | 607,057.0 | -0.35% |
| 2026-10-02 | $14.17 | $13.31 | $0.86 | 1,109,846.0 | +2.54% |
| 2026-10-01 | $14.57 | $13.59 | $0.985 | 1,071,685.0 | -1.99% |
| 2026-09-30 | $14.74 | $13.95 | $0.79 | 930,921.0 | -0.92% |
| 2026-09-29 | $14.65 | $13.77 | $0.885 | 627,497.0 | -1.18% |
| 2026-09-28 | $14.71 | $14.08 | $0.625 | 598,628.0 | -0.49% |
| 2026-09-25 | $15.20 | $14.39 | $0.8115 | 525,820.0 | -2.10% |
| 2026-09-24 | $15.06 | $14.45 | $0.61 | 1,051,328.0 | +0.14% |
| 2026-09-23 | $16.64 | $14.58 | $2.06 | 1,464,714.0 | -12.23% |
| 2026-09-22 | $17.16 | $16.60 | $0.56 | 643,920.0 | +0.12% |
| 2026-09-21 | $17.67 | $16.49 | $1.18 | 528,697.0 | -1.18% |
| 2026-09-18 | $17.35 | $16.79 | $0.56 | 2,942,224.0 | -1.17% |
| 2026-09-17 | $17.74 | $16.94 | $0.80 | 815,659.0 | +2.94% |
Jade Biosciences Inc-Aktien (JBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jade Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jade Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jade Biosciences Inc-Aktien (JBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.81 | $12.85 | $1.96 | 12,516,128.0 | -4.13% |
| 2026-09 | $22.00 | $13.77 | $8.23 | 21,354,862.0 | -34.22% |
| 2026-08 | $25.00 | $18.55 | $6.45 | 16,403,582.0 | +8.15% |
| 2026-07 | $23.36 | $18.54 | $4.82 | 19,814,305.0 | -11.12% |
| 2026-06 | $23.49 | $14.28 | $9.21 | 34,923,821.0 | +5.61% |
| 2026-05 | $26.83 | $20.33 | $6.50 | 10,202,373.0 | -13.77% |
| 2026-04 | $28.00 | $13.93 | $14.07 | 16,877,733.0 | +73.67% |
| 2026-03 | $15.32 | $12.91 | $2.41 | 10,254,107.0 | -5.26% |
| 2026-02 | $17.50 | $13.11 | $4.40 | 4,414,578.0 | -5.00% |
| 2026-01 | $17.11 | $12.45 | $4.66 | 5,631,761.0 | +1.17% |
Jade Biosciences Inc-Aktien (JBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $11.32 | $6.39 | 8,224,529.0 | +21.33% |
| 2025-11 | $13.57 | $8.36 | $5.21 | 4,296,768.0 | +30.82% |
| 2025-10 | $10.52 | $8.16 | $2.36 | 4,650,633.0 | +13.56% |
| 2025-09 | $8.87 | $6.91 | $1.96 | 1,362,604.0 | +9.24% |
| 2025-08 | $8.38 | $6.67 | $1.71 | 2,242,779.0 | +9.87% |
| 2025-07 | $11.33 | $6.69 | $4.64 | 3,784,517.0 | -28.03% |
| 2025-06 | $10.89 | $6.57 | $4.33 | 13,736,450.0 | +37.79% |
| 2025-05 | $13.47 | $6.71 | $6.76 | 5,920,129.0 | +0.00% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):