Holen Sie sich die Stockscreener-App
5.14
3.38%
-0.18
Handel nachbörslich:
5.14
Janus International Group Inc-Aktien (JBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $5.47 | $5.13 | $0.34 | 2,977,439.0 | -3.38% |
| 2026-06-16 | $5.63 | $5.28 | $0.36 | 2,925,597.0 | +0.76% |
| 2026-06-15 | $5.55 | $5.27 | $0.28 | 1,751,536.0 | -1.31% |
| 2026-06-12 | $5.42 | $5.29 | $0.125 | 2,179,790.0 | +1.13% |
| 2026-06-11 | $5.31 | $5.08 | $0.235 | 2,068,422.0 | +2.72% |
| 2026-06-10 | $5.28 | $5.13 | $0.1474 | 1,338,769.0 | -2.09% |
| 2026-06-09 | $5.29 | $5.01 | $0.28 | 3,008,138.0 | +6.48% |
| 2026-06-08 | $5.17 | $4.93 | $0.245 | 2,342,144.0 | -3.14% |
| 2026-06-05 | $5.13 | $5.02 | $0.115 | 1,472,807.0 | +0.79% |
| 2026-06-04 | $5.20 | $4.97 | $0.225 | 2,777,315.0 | +0.00% |
| 2026-06-03 | $5.13 | $5.00 | $0.13 | 1,571,641.0 | -1.17% |
| 2026-06-02 | $5.30 | $5.10 | $0.20 | 1,542,458.0 | -2.48% |
| 2026-06-01 | $5.29 | $5.11 | $0.18 | 1,379,890.0 | -1.69% |
| 2026-05-29 | $5.50 | $5.30 | $0.195 | 1,569,697.0 | -0.93% |
| 2026-05-28 | $5.42 | $5.23 | $0.19 | 1,504,640.0 | +1.89% |
| 2026-05-27 | $5.47 | $5.25 | $0.215 | 924,122.0 | -0.38% |
| 2026-05-26 | $5.36 | $5.22 | $0.135 | 1,263,585.0 | +2.12% |
| 2026-05-22 | $5.21 | $5.06 | $0.145 | 1,997,796.0 | +1.36% |
| 2026-05-21 | $5.18 | $4.93 | $0.255 | 1,642,117.0 | +1.99% |
| 2026-05-20 | $5.05 | $4.72 | $0.335 | 1,653,239.0 | +6.12% |
| 2026-05-19 | $4.81 | $4.63 | $0.175 | 1,490,899.0 | -2.87% |
Janus International Group Inc-Aktien (JBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus International Group Inc-Aktien (JBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.63 | $4.93 | $0.705 | 30,313,385.0 | -3.75% |
| 2026-05 | $5.50 | $4.26 | $1.24 | 38,165,998.0 | +2.69% |
| 2026-04 | $5.84 | $4.75 | $1.10 | 27,879,219.0 | +0.97% |
| 2026-03 | $6.93 | $4.92 | $2.01 | 49,123,855.0 | -26.01% |
| 2026-02 | $7.48 | $6.57 | $0.915 | 20,403,496.0 | +1.46% |
| 2026-01 | $7.28 | $6.51 | $0.765 | 22,240,069.0 | +4.89% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.03 | $5.96 | $1.08 | 43,694,787.0 | +6.12% |
| 2025-11 | $9.81 | $5.72 | $4.09 | 35,715,242.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
2.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):