loading

Janus International Group Inc-Aktien (JBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $10.28 $10.07 $0.21 816,188.0 -1.93%
2025-08-29 $10.48 $10.27 $0.2172 498,132.0 -0.58%
2025-08-28 $10.52 $10.23 $0.29 708,192.0 -0.38%
2025-08-27 $10.48 $10.31 $0.165 480,659.0 +0.67%
2025-08-26 $10.51 $10.32 $0.185 515,788.0 -1.05%
2025-08-25 $10.54 $10.42 $0.1149 614,131.0 -0.76%
2025-08-22 $10.70 $10.01 $0.685 1,954,219.0 +6.12%
2025-08-21 $10.04 $9.87 $0.175 1,281,465.0 -1.09%
2025-08-20 $10.24 $10.03 $0.215 976,542.0 -2.04%
2025-08-19 $10.43 $10.14 $0.285 963,098.0 +0.59%
2025-08-18 $10.26 $10.04 $0.2199 1,216,212.0 +1.29%
2025-08-15 $10.43 $10.04 $0.39 1,235,763.0 -3.17%
2025-08-14 $10.60 $10.31 $0.29 1,249,221.0 -2.43%
2025-08-13 $10.70 $10.05 $0.65 2,007,913.0 +6.59%
2025-08-12 $10.09 $9.80 $0.285 1,440,904.0 +2.87%
2025-08-11 $10.05 $9.59 $0.46 1,628,628.0 -0.71%
2025-08-08 $10.02 $9.58 $0.44 1,967,157.0 -0.30%
2025-08-07 $10.30 $8.89 $1.41 4,390,604.0 +13.36%
2025-08-06 $8.83 $8.56 $0.265 1,431,746.0 -0.46%
2025-08-05 $8.87 $8.68 $0.195 1,038,415.0 -0.23%

Janus International Group Inc-Aktien (JBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Janus International Group Inc-Aktien (JBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.28 $10.07 $0.21 1,632,376.0 -1.93%
2025-08 $10.70 $8.30 $2.40 27,301,243.0 +20.77%
2025-07 $9.38 $8.03 $1.35 18,124,552.0 +5.28%
2025-06 $8.85 $7.83 $1.02 25,454,109.0 -0.37%
2025-05 $8.98 $6.84 $2.14 29,182,631.0 +18.75%
2025-04 $7.26 $5.99 $1.28 34,391,017.0 -4.44%
2025-03 $8.56 $7.03 $1.54 29,152,373.0 -11.00%
2025-02 $10.13 $7.73 $2.40 23,602,490.0 -2.41%
2025-01 $8.51 $6.76 $1.75 34,113,233.0 +12.79%

Janus International Group Inc-Aktien (JBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.10 $7.27 $0.825 28,859,724.0 -1.47%
2024-11 $7.83 $6.94 $0.895 36,539,815.0 +1.63%
2024-10 $10.73 $6.67 $4.06 64,847,864.0 -27.20%
2024-09 $11.00 $9.21 $1.79 41,918,638.0 -8.01%
2024-08 $14.52 $9.89 $4.63 68,294,848.0 -23.79%
2024-07 $15.24 $12.05 $3.19 39,725,671.0 +14.17%
2024-06 $14.03 $12.41 $1.62 39,254,210.0 -9.01%
2024-05 $14.71 $12.94 $1.77 43,749,549.0 -3.68%
2024-04 $15.35 $14.03 $1.32 25,883,228.0 -4.76%
2024-03 $15.53 $14.25 $1.28 27,575,739.0 +5.44%
2024-02 $15.86 $13.44 $2.42 29,758,660.0 +1.41%
2024-01 $14.66 $13.03 $1.63 34,440,570.0 +8.43%

Janus International Group Inc-Aktien (JBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.27 $10.26 $3.01 56,271,034.0 +23.70%
2023-11 $10.77 $9.20 $1.57 18,692,023.0 +12.71%
2023-10 $10.96 $9.16 $1.80 17,027,894.0 -12.52%
2023-09 $11.70 $10.00 $1.70 36,218,617.0 -6.55%
2023-08 $12.45 $10.63 $1.82 46,565,196.0 +0.26%
2023-07 $11.97 $9.56 $2.41 16,273,944.0 +7.13%
2023-06 $10.72 $8.66 $2.06 19,865,754.0 +20.72%
2023-05 $9.80 $8.78 $1.02 15,445,620.0 -1.89%
2023-04 $10.10 $8.75 $1.35 8,045,984.0 -8.72%
2023-03 $10.92 $9.63 $1.29 8,311,196.0 -5.10%
2023-02 $11.40 $10.08 $1.32 8,177,351.0 -5.55%
2023-01 $11.03 $9.45 $1.58 6,531,830.0 +15.55%
$184.11
price down icon 1.60%
building_products_equipment WMS
$141.46
price down icon 1.74%
building_products_equipment OC
$149.46
price down icon 0.47%
building_products_equipment MAS
$72.38
price down icon 1.38%
$137.36
price down icon 0.95%
building_products_equipment CSL
$378.49
price down icon 1.92%
Kapitalisierung:     |  Volumen (24h):