Holen Sie sich die Stockscreener-App
6.21
0.32%
-0.02
Vorhandelsmarkt:
6.25
0.04
+0.64%
Janus International Group Inc-Aktien (JBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $6.28 | $6.16 | $0.1249 | 833,619.0 | -0.32% |
| 2025-11-26 | $6.28 | $6.12 | $0.155 | 1,947,092.0 | +0.81% |
| 2025-11-25 | $6.21 | $5.96 | $0.245 | 2,268,212.0 | +3.52% |
| 2025-11-24 | $5.99 | $5.80 | $0.185 | 1,272,746.0 | +0.84% |
| 2025-11-21 | $6.11 | $5.75 | $0.35 | 1,624,793.0 | +2.96% |
| 2025-11-20 | $6.04 | $5.72 | $0.315 | 1,562,006.0 | -1.88% |
| 2025-11-19 | $6.03 | $5.82 | $0.215 | 1,312,890.0 | -0.68% |
| 2025-11-18 | $5.98 | $5.83 | $0.155 | 1,536,656.0 | -1.01% |
| 2025-11-17 | $6.14 | $5.86 | $0.285 | 1,955,865.0 | +0.68% |
| 2025-11-14 | $6.08 | $5.80 | $0.275 | 2,051,945.0 | -1.99% |
| 2025-11-13 | $6.33 | $5.97 | $0.36 | 1,648,903.0 | -3.21% |
| 2025-11-12 | $6.46 | $6.18 | $0.28 | 1,685,590.0 | -0.79% |
| 2025-11-11 | $6.50 | $6.23 | $0.2734 | 1,451,578.0 | -2.63% |
| 2025-11-10 | $6.82 | $6.22 | $0.595 | 2,057,336.0 | -4.01% |
| 2025-11-07 | $6.86 | $6.07 | $0.785 | 4,242,625.0 | -2.46% |
| 2025-11-06 | $8.79 | $6.53 | $2.26 | 5,140,113.0 | -25.73% |
| 2025-11-05 | $9.48 | $9.20 | $0.2834 | 1,586,275.0 | -0.75% |
| 2025-11-04 | $9.59 | $9.35 | $0.24 | 733,077.0 | -2.70% |
| 2025-11-03 | $9.81 | $9.47 | $0.34 | 803,921.0 | +0.21% |
Janus International Group Inc-Aktien (JBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus International Group Inc-Aktien (JBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.81 | $5.72 | $4.09 | 36,548,861.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $10.26 | $3.01 | 56,271,034.0 | +23.70% |
| 2023-11 | $10.77 | $9.20 | $1.57 | 18,692,023.0 | +12.71% |
| 2023-10 | $10.96 | $9.16 | $1.80 | 17,027,894.0 | -12.52% |
| 2023-09 | $11.70 | $10.00 | $1.70 | 36,218,617.0 | -6.55% |
| 2023-08 | $12.45 | $10.63 | $1.82 | 46,565,196.0 | +0.26% |
| 2023-07 | $11.97 | $9.56 | $2.41 | 16,273,944.0 | +7.13% |
| 2023-06 | $10.72 | $8.66 | $2.06 | 19,865,754.0 | +20.72% |
| 2023-05 | $9.80 | $8.78 | $1.02 | 15,445,620.0 | -1.89% |
| 2023-04 | $10.10 | $8.75 | $1.35 | 8,045,984.0 | -8.72% |
| 2023-03 | $10.92 | $9.63 | $1.29 | 8,311,196.0 | -5.10% |
| 2023-02 | $11.40 | $10.08 | $1.32 | 8,177,351.0 | -5.55% |
| 2023-01 | $11.03 | $9.45 | $1.58 | 6,531,830.0 | +15.55% |
1.51%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):