Holen Sie sich die Stockscreener-App
4.4139
2.35%
-0.1061
Janus International Group Inc-Aktien (JBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $4.46 | $4.35 | $0.11 | 191,647.0 | -2.35% |
| 2026-10-22 | $4.52 | $4.26 | $0.26 | 2,123,133.0 | +5.85% |
| 2026-10-21 | $4.33 | $4.23 | $0.095 | 1,687,514.0 | +0.23% |
| 2026-10-20 | $4.32 | $4.18 | $0.135 | 1,937,841.0 | +1.67% |
| 2026-10-19 | $4.21 | $4.13 | $0.075 | 1,541,075.0 | +0.24% |
| 2026-10-16 | $4.30 | $4.17 | $0.13 | 1,400,336.0 | -0.95% |
| 2026-10-15 | $4.33 | $4.13 | $0.205 | 1,662,812.0 | +2.93% |
| 2026-10-14 | $4.21 | $4.07 | $0.135 | 1,586,248.0 | -4.21% |
| 2026-10-13 | $4.30 | $4.15 | $0.153 | 1,654,033.0 | +2.64% |
| 2026-10-12 | $4.22 | $4.14 | $0.075 | 1,394,824.0 | -0.24% |
| 2026-10-09 | $4.23 | $4.16 | $0.07 | 1,319,993.0 | -1.42% |
| 2026-10-08 | $4.29 | $4.13 | $0.16 | 2,557,583.0 | +0.71% |
| 2026-10-07 | $4.28 | $4.17 | $0.115 | 1,999,881.0 | -2.55% |
| 2026-10-06 | $4.41 | $4.31 | $0.10 | 1,419,027.0 | -0.46% |
| 2026-10-05 | $4.39 | $4.18 | $0.215 | 1,637,921.0 | +3.09% |
| 2026-10-02 | $4.26 | $4.13 | $0.13 | 1,221,477.0 | +0.96% |
| 2026-10-01 | $4.20 | $4.01 | $0.185 | 1,872,850.0 | +1.96% |
| 2026-09-30 | $4.27 | $4.09 | $0.18 | 2,498,501.0 | -2.39% |
| 2026-09-29 | $4.38 | $4.12 | $0.255 | 1,881,559.0 | -2.78% |
| 2026-09-28 | $4.35 | $4.03 | $0.325 | 3,155,677.0 | +2.38% |
| 2026-09-25 | $4.26 | $4.10 | $0.16 | 2,535,148.0 | +2.18% |
| 2026-09-24 | $4.28 | $4.09 | $0.185 | 1,865,856.0 | -3.29% |
| 2026-09-23 | $4.42 | $4.24 | $0.18 | 2,051,644.0 | -4.70% |
Janus International Group Inc-Aktien (JBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus International Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus International Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus International Group Inc-Aktien (JBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.52 | $4.01 | $0.51 | 27,208,195.0 | +7.92% |
| 2026-09 | $5.19 | $4.03 | $1.17 | 50,244,780.0 | -17.54% |
| 2026-08 | $5.70 | $4.67 | $1.04 | 35,820,635.0 | -3.31% |
| 2026-07 | $5.61 | $4.95 | $0.66 | 23,785,017.0 | -7.57% |
| 2026-06 | $5.74 | $4.93 | $0.81 | 46,540,477.0 | +3.93% |
| 2026-05 | $5.50 | $4.26 | $1.24 | 38,165,998.0 | +2.69% |
| 2026-04 | $5.84 | $4.75 | $1.10 | 27,879,219.0 | +0.97% |
| 2026-03 | $6.93 | $4.92 | $2.01 | 49,123,855.0 | -26.01% |
| 2026-02 | $7.48 | $6.57 | $0.915 | 20,403,496.0 | +1.46% |
| 2026-01 | $7.28 | $6.51 | $0.765 | 22,240,069.0 | +4.89% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.03 | $5.96 | $1.08 | 43,694,787.0 | +6.12% |
| 2025-11 | $9.81 | $5.72 | $4.09 | 35,715,242.0 | -35.31% |
| 2025-10 | $10.32 | $9.42 | $0.90 | 15,484,469.0 | -2.74% |
| 2025-09 | $10.80 | $9.65 | $1.15 | 16,036,812.0 | -4.64% |
| 2025-08 | $10.70 | $8.30 | $2.40 | 27,301,243.0 | +20.77% |
| 2025-07 | $9.38 | $8.03 | $1.35 | 18,124,552.0 | +5.28% |
| 2025-06 | $8.85 | $7.83 | $1.02 | 25,454,109.0 | -0.37% |
| 2025-05 | $8.98 | $6.84 | $2.14 | 29,182,631.0 | +18.75% |
| 2025-04 | $7.26 | $5.99 | $1.28 | 34,391,017.0 | -4.44% |
| 2025-03 | $8.56 | $7.03 | $1.54 | 29,152,373.0 | -11.00% |
| 2025-02 | $10.13 | $7.73 | $2.40 | 23,602,490.0 | -2.41% |
| 2025-01 | $8.51 | $6.76 | $1.75 | 34,113,233.0 | +12.79% |
Janus International Group Inc-Aktien (JBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $7.27 | $0.825 | 28,859,724.0 | -1.47% |
| 2024-11 | $7.83 | $6.94 | $0.895 | 36,539,815.0 | +1.63% |
| 2024-10 | $10.73 | $6.67 | $4.06 | 64,847,864.0 | -27.20% |
| 2024-09 | $11.00 | $9.21 | $1.79 | 41,918,638.0 | -8.01% |
| 2024-08 | $14.52 | $9.89 | $4.63 | 68,294,848.0 | -23.79% |
| 2024-07 | $15.24 | $12.05 | $3.19 | 39,725,671.0 | +14.17% |
| 2024-06 | $14.03 | $12.41 | $1.62 | 39,254,210.0 | -9.01% |
| 2024-05 | $14.71 | $12.94 | $1.77 | 43,749,549.0 | -3.68% |
| 2024-04 | $15.35 | $14.03 | $1.32 | 25,883,228.0 | -4.76% |
| 2024-03 | $15.53 | $14.25 | $1.28 | 27,575,739.0 | +5.44% |
| 2024-02 | $15.86 | $13.44 | $2.42 | 29,758,660.0 | +1.41% |
| 2024-01 | $14.66 | $13.03 | $1.63 | 34,440,570.0 | +8.43% |
0.50%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):