Holen Sie sich die Stockscreener-App
164.80
2.77%
-4.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt JBHT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
J.B. Hunt Transport Services, Inc.-Aktien (JBHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $170.4 | $164.4 | $6.00 | 964,794.0 | -2.77% |
| 2024-05-16 | $171.1 | $168.0 | $3.12 | 582,524.0 | +1.13% |
| 2024-05-15 | $170.5 | $166.9 | $3.60 | 629,381.0 | -0.34% |
| 2024-05-14 | $171.0 | $167.1 | $3.87 | 664,932.0 | -0.71% |
| 2024-05-13 | $172.3 | $169.3 | $3.04 | 644,364.0 | -0.72% |
| 2024-05-10 | $171.2 | $169.6 | $1.63 | 709,854.0 | +0.34% |
| 2024-05-09 | $170.7 | $167.4 | $3.32 | 943,935.0 | +1.35% |
| 2024-05-08 | $169.4 | $167.3 | $2.07 | 428,037.0 | -0.21% |
| 2024-05-07 | $169.5 | $166.7 | $2.78 | 800,328.0 | +0.94% |
| 2024-05-06 | $167.3 | $165.5 | $1.82 | 572,620.0 | +0.60% |
| 2024-05-03 | $167.7 | $165.2 | $2.48 | 742,230.0 | +0.60% |
| 2024-05-02 | $165.0 | $161.9 | $3.06 | 843,137.0 | +0.64% |
| 2024-05-01 | $166.4 | $160.9 | $5.56 | 906,282.0 | +0.58% |
| 2024-04-30 | $163.9 | $160.7 | $3.22 | 1,196,536.0 | +0.25% |
| 2024-04-29 | $163.3 | $160.8 | $2.49 | 980,062.0 | +0.09% |
| 2024-04-26 | $163.3 | $160.5 | $2.80 | 1,223,870.0 | -1.06% |
| 2024-04-25 | $164.9 | $163.1 | $1.81 | 717,231.0 | -0.54% |
| 2024-04-24 | $166.4 | $162.3 | $4.12 | 1,134,493.0 | -1.74% |
| 2024-04-23 | $168.8 | $166.6 | $2.22 | 950,246.0 | +0.10% |
| 2024-04-22 | $168.8 | $165.5 | $3.34 | 1,003,906.0 | +0.05% |
| 2024-04-19 | $170.1 | $165.6 | $4.44 | 1,477,471.0 | +1.89% |
J.B. Hunt Transport Services, Inc.-Aktien (JBHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J.B. Hunt Transport Services, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J.B. Hunt Transport Services, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
J.B. Hunt Transport Services, Inc.-Aktien (JBHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $172.3 | $160.9 | $11.42 | 10,397,212.0 | +1.37% |
| 2024-04 | $199.1 | $160.1 | $39.05 | 23,169,485.0 | -18.41% |
| 2024-03 | $208.7 | $189.8 | $18.88 | 12,499,497.0 | -3.42% |
| 2024-02 | $219.5 | $196.2 | $23.31 | 17,124,261.0 | +2.65% |
| 2024-01 | $208.1 | $187.4 | $20.71 | 17,643,755.0 | +0.62% |
J.B. Hunt Transport Services, Inc.-Aktien (JBHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $207.6 | $184.7 | $22.93 | 14,222,785.0 | +7.81% |
| 2023-11 | $186.2 | $171.4 | $14.71 | 12,471,878.0 | +7.80% |
| 2023-10 | $200.2 | $164.5 | $35.67 | 19,939,249.0 | -8.83% |
| 2023-09 | $196.9 | $181.2 | $15.71 | 16,607,428.0 | +0.34% |
| 2023-08 | $209.2 | $186.2 | $22.99 | 15,418,014.0 | -7.87% |
| 2023-07 | $206.2 | $175.9 | $30.30 | 16,719,122.0 | +12.66% |
| 2023-06 | $182.8 | $166.7 | $16.05 | 14,759,934.0 | +8.42% |
| 2023-05 | $180.6 | $165.3 | $15.30 | 13,448,540.0 | -4.75% |
| 2023-04 | $183.3 | $164.4 | $18.96 | 16,096,984.0 | -0.10% |
| 2023-03 | $188.3 | $163.7 | $24.62 | 16,763,052.0 | -2.95% |
| 2023-02 | $200.6 | $179.8 | $20.89 | 12,065,622.0 | -4.37% |
| 2023-01 | $196.0 | $168.2 | $27.75 | 16,867,687.0 | +8.43% |
J.B. Hunt Transport Services, Inc.-Aktien (JBHT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $195.4 | $172.1 | $23.40 | 12,533,587.0 | -5.18% |
| 2022-11 | $190.7 | $164.0 | $26.72 | 15,456,175.0 | +7.49% |
| 2022-10 | $172.7 | $156.9 | $15.71 | 16,740,445.0 | +9.37% |
| 2022-09 | $177.2 | $156.3 | $20.97 | 16,995,902.0 | -10.11% |
| 2022-08 | $197.2 | $171.8 | $25.49 | 14,756,158.0 | -5.05% |
| 2022-07 | $184.2 | $156.1 | $28.11 | 14,563,655.0 | +16.38% |
| 2022-06 | $181.7 | $153.9 | $27.77 | 13,824,032.0 | -8.76% |
| 2022-05 | $180.2 | $156.9 | $23.22 | 18,842,066.0 | +1.01% |
| 2022-04 | $202.1 | $165.4 | $36.69 | 27,452,351.0 | -14.91% |
| 2022-03 | $218.2 | $191.1 | $27.11 | 19,010,342.0 | -1.05% |
| 2022-02 | $203.7 | $185.0 | $18.73 | 11,595,675.0 | +5.40% |
| 2022-01 | $208.9 | $184.8 | $24.03 | 15,776,900.0 | -5.80% |
0.22%
1.22%
Kapitalisierung:
|
Volumen (24h):