loading

J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $145.2 $143.8 $1.36 82,527.0 +1.22%
2025-06-26 $144.1 $142.3 $1.81 516,347.0 +0.38%
2025-06-25 $143.5 $141.8 $1.73 496,146.0 -0.48%
2025-06-24 $144.7 $143.0 $1.77 1,025,879.0 +0.52%
2025-06-23 $142.8 $138.9 $3.91 1,081,002.0 +2.19%
2025-06-20 $140.9 $138.9 $2.00 1,876,544.0 +0.45%
2025-06-18 $140.6 $138.1 $2.51 1,294,894.0 -0.06%
2025-06-17 $142.7 $138.6 $4.14 956,861.0 -2.39%
2025-06-16 $143.2 $140.2 $3.03 943,921.0 +1.89%
2025-06-13 $141.1 $139.1 $1.99 833,335.0 -0.76%
2025-06-12 $141.2 $138.2 $3.02 601,033.0 +0.01%
2025-06-11 $146.0 $140.8 $5.26 739,961.0 -2.95%
2025-06-10 $146.8 $141.4 $5.42 1,111,729.0 +2.50%
2025-06-09 $142.7 $139.9 $2.75 786,573.0 +1.02%
2025-06-06 $142.0 $139.3 $2.66 421,788.0 +0.78%
2025-06-05 $140.5 $138.4 $2.14 684,378.0 -0.71%
2025-06-04 $140.9 $138.6 $2.35 790,282.0 -0.37%
2025-06-03 $141.2 $136.0 $5.17 869,853.0 +2.91%
2025-06-02 $137.3 $135.2 $2.09 1,084,369.0 -1.58%
2025-05-30 $140.5 $137.7 $2.80 1,193,883.0 -0.82%
2025-05-29 $140.4 $137.6 $2.80 1,421,415.0 +0.98%
2025-05-28 $141.0 $138.5 $2.45 578,374.0 -0.97%

J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der J B Hunt Transport Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der J B Hunt Transport Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $146.8 $135.2 $11.61 16,197,422.0 +4.45%
2025-05 $153.0 $128.6 $24.38 26,388,762.0 +6.33%
2025-04 $153.0 $122.8 $30.18 34,065,850.0 -11.74%
2025-03 $164.5 $144.3 $20.20 21,867,328.0 -8.21%
2025-02 $174.4 $158.5 $15.98 15,162,441.0 -5.86%
2025-01 $187.5 $169.0 $18.47 20,632,377.0 +0.33%

J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $189.7 $165.5 $24.16 12,727,573.0 -9.93%
2024-11 $200.4 $178.4 $22.04 18,325,870.0 +4.70%
2024-10 $188.0 $162.0 $26.00 21,523,260.0 +4.81%
2024-09 $176.0 $165.2 $10.71 14,499,106.0 -0.50%
2024-08 $178.8 $155.0 $23.78 16,869,327.0 +0.03%
2024-07 $176.4 $154.8 $21.60 22,737,103.0 +8.22%
2024-06 $164.3 $153.1 $11.23 15,976,843.0 -0.47%
2024-05 $172.3 $154.1 $18.21 17,300,701.0 -1.12%
2024-04 $199.1 $160.1 $39.05 23,169,485.0 -18.41%
2024-03 $208.7 $189.8 $18.88 12,499,497.0 -3.42%
2024-02 $219.5 $196.2 $23.31 17,124,261.0 +2.65%
2024-01 $208.1 $187.4 $20.71 17,643,755.0 +0.62%

J B Hunt Transport Services Inc-Aktien (JBHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $207.6 $184.7 $22.93 14,222,785.0 +7.81%
2023-11 $186.2 $171.4 $14.71 12,471,878.0 +7.80%
2023-10 $200.2 $164.5 $35.67 19,939,249.0 -8.83%
2023-09 $196.9 $181.2 $15.71 16,607,428.0 +0.34%
2023-08 $209.2 $186.2 $22.99 15,418,014.0 -7.87%
2023-07 $206.2 $175.9 $30.30 16,719,122.0 +12.66%
2023-06 $182.8 $166.7 $16.05 14,759,934.0 +8.42%
2023-05 $180.6 $165.3 $15.30 13,448,540.0 -4.75%
2023-04 $183.3 $164.4 $18.96 16,096,984.0 -0.10%
2023-03 $188.3 $163.7 $24.62 16,763,052.0 -2.95%
2023-02 $200.6 $179.8 $20.89 12,065,622.0 -4.37%
2023-01 $196.0 $168.2 $27.75 16,867,687.0 +8.43%
integrated_freight_logistics ZTO
$17.70
price up icon 0.91%
$114.36
price up icon 0.68%
$93.90
price up icon 0.63%
integrated_freight_logistics GXO
$48.69
price up icon 1.01%
$138.75
price up icon 1.08%
Kapitalisierung:     |  Volumen (24h):