Holen Sie sich die Stockscreener-App
0.58
6.38%
-0.0395
Handel nachbörslich:
.62
0.04
+6.90%
Jbdi Holdings Ltd-Aktien (JBDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.60 | $0.5121 | $0.0879 | 31,691.0 | -6.38% |
| 2026-06-16 | $0.675 | $0.49 | $0.185 | 68,375.0 | -9.43% |
| 2026-06-15 | $0.70 | $0.67 | $0.03 | 20,082.0 | -0.71% |
| 2026-06-12 | $0.69 | $0.63 | $0.06 | 37,286.0 | -3.07% |
| 2026-06-11 | $0.7574 | $0.535 | $0.2224 | 625,388.0 | +18.17% |
| 2026-06-10 | $0.64 | $0.5507 | $0.0893 | 46,309.0 | +2.11% |
| 2026-06-09 | $0.593 | $0.50 | $0.093 | 162,641.0 | +15.47% |
| 2026-06-08 | $0.55 | $0.5092 | $0.0408 | 18,449.0 | -1.90% |
| 2026-06-05 | $0.55 | $0.4542 | $0.0958 | 138,630.0 | +10.61% |
| 2026-06-04 | $0.5222 | $0.4694 | $0.0528 | 10,755.0 | +0.15% |
| 2026-06-03 | $0.53 | $0.4694 | $0.0606 | 46,769.0 | -13.31% |
| 2026-06-02 | $0.57 | $0.5211 | $0.0489 | 18,646.0 | -6.31% |
| 2026-06-01 | $0.58 | $0.45 | $0.13 | 134,277.0 | +19.54% |
| 2026-05-29 | $0.5101 | $0.4515 | $0.0587 | 35,905.0 | +7.78% |
| 2026-05-28 | $0.4954 | $0.4305 | $0.0649 | 85,570.0 | -10.28% |
| 2026-05-27 | $0.53 | $0.495 | $0.035 | 608,838.0 | -9.09% |
| 2026-05-26 | $0.60 | $0.423 | $0.177 | 120,074.0 | +30.02% |
| 2026-05-22 | $0.53 | $0.3916 | $0.1384 | 181,351.0 | -17.22% |
| 2026-05-21 | $0.5559 | $0.4801 | $0.0758 | 178,929.0 | -12.78% |
| 2026-05-20 | $0.5859 | $0.4105 | $0.1754 | 8,010,028.0 | +8.50% |
| 2026-05-19 | $0.58 | $0.5303 | $0.0497 | 20,942.0 | -5.92% |
Jbdi Holdings Ltd-Aktien (JBDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jbdi Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JBDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jbdi Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jbdi Holdings Ltd-Aktien (JBDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.7574 | $0.45 | $0.3074 | 1,390,989.0 | +19.96% |
| 2026-05 | $0.63 | $0.3916 | $0.2384 | 9,349,771.0 | -15.47% |
| 2026-04 | $0.646 | $0.5203 | $0.1257 | 173,838.0 | -1.97% |
| 2026-03 | $0.97 | $0.575 | $0.395 | 887,506.0 | -18.32% |
| 2026-02 | $1.35 | $0.6112 | $0.7388 | 22,477,698.0 | +19.07% |
| 2026-01 | $0.80 | $0.5204 | $0.2796 | 342,197.0 | -19.54% |
Jbdi Holdings Ltd-Aktien (JBDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.6492 | $0.3509 | 1,718,358.0 | -17.67% |
| 2025-11 | $1.39 | $0.66 | $0.725 | 528,679.0 | -31.34% |
| 2025-10 | $2.28 | $1.25 | $1.03 | 4,166,204.0 | -21.64% |
| 2025-09 | $3.00 | $0.96 | $2.04 | 76,785,526.0 | +67.65% |
| 2025-08 | $1.09 | $0.85 | $0.24 | 459,176.0 | +9.08% |
| 2025-07 | $1.10 | $0.9073 | $0.194 | 702,022.0 | -10.94% |
| 2025-06 | $1.30 | $0.9001 | $0.4049 | 2,775,881.0 | -9.48% |
| 2025-05 | $1.48 | $0.7055 | $0.7745 | 24,467,945.0 | +39.76% |
| 2025-04 | $0.9541 | $0.68 | $0.2741 | 1,312,125.0 | -10.82% |
| 2025-03 | $0.96 | $0.498 | $0.462 | 3,324,286.0 | +61.66% |
| 2025-02 | $0.8799 | $0.537 | $0.3429 | 8,232,101.0 | -3.75% |
| 2025-01 | $0.93 | $0.55 | $0.38 | 46,444,309.0 | -7.98% |
Jbdi Holdings Ltd-Aktien (JBDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7799 | $0.5134 | $0.2665 | 4,863,621.0 | -1.08% |
| 2024-11 | $0.9998 | $0.55 | $0.4498 | 4,421,577.0 | -33.49% |
| 2024-10 | $1.58 | $0.88 | $0.705 | 46,570,181.0 | -10.00% |
| 2024-09 | $39.41 | $1.08 | $38.33 | 66,908,958.0 | -91.11% |
| 2024-08 | $15.63 | $9.74 | $5.89 | 1,895,004.0 | +0.00% |
2.80%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):