Holen Sie sich die Stockscreener-App
38.60
0.75%
-0.2919
Handel nachbörslich:
38.60
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.70 | $38.51 | $0.1899 | 4,455.0 | -0.75% |
| 2025-12-11 | $38.97 | $38.64 | $0.33 | 3,101.0 | +0.04% |
| 2025-12-10 | $38.96 | $38.53 | $0.43 | 4,551.0 | +0.68% |
| 2025-12-09 | $38.76 | $38.61 | $0.1454 | 2,759.0 | -0.10% |
| 2025-12-08 | $38.71 | $38.60 | $0.1105 | 3,628.0 | -0.23% |
| 2025-12-05 | $38.86 | $38.72 | $0.143 | 3,682.0 | +0.06% |
| 2025-12-04 | $38.75 | $38.62 | $0.1325 | 2,282.0 | -0.06% |
| 2025-12-03 | $38.79 | $38.55 | $0.2399 | 6,727.0 | +0.44% |
| 2025-12-02 | $38.69 | $38.52 | $0.17 | 3,772.0 | +0.18% |
| 2025-12-01 | $38.69 | $38.43 | $0.26 | 7,156.0 | -0.41% |
| 2025-11-28 | $38.69 | $38.58 | $0.1055 | 4,278.0 | +0.30% |
| 2025-11-26 | $38.58 | $38.43 | $0.1485 | 4,927.0 | +0.48% |
| 2025-11-25 | $38.36 | $37.94 | $0.42 | 5,397.0 | +0.83% |
| 2025-11-24 | $38.06 | $37.88 | $0.1878 | 5,211.0 | +1.29% |
| 2025-11-21 | $37.83 | $37.36 | $0.4706 | 668,199.0 | +0.64% |
| 2025-11-20 | $37.72 | $37.31 | $0.405 | 3,498.0 | -1.27% |
| 2025-11-19 | $37.87 | $37.70 | $0.1711 | 3,132.0 | +0.31% |
| 2025-11-18 | $37.78 | $37.58 | $0.2005 | 3,156.0 | -0.52% |
| 2025-11-17 | $38.22 | $37.83 | $0.39 | 3,526.0 | -0.73% |
| 2025-11-14 | $38.30 | $37.93 | $0.37 | 4,305.0 | -0.00% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.97 | $38.43 | $0.54 | 46,568.0 | -0.16% |
| 2025-11 | $38.86 | $37.31 | $1.55 | 1,478,589.0 | +0.05% |
| 2025-10 | $38.94 | $37.38 | $1.56 | 36,382.0 | +1.79% |
| 2025-09 | $37.99 | $36.42 | $1.57 | 65,342.0 | +3.05% |
| 2025-08 | $37.05 | $35.80 | $1.25 | 266,280.0 | +1.41% |
| 2025-07 | $36.75 | $35.54 | $1.21 | 112,666.0 | +1.71% |
| 2025-06 | $35.72 | $34.42 | $1.29 | 56,617.0 | +3.58% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):