Holen Sie sich die Stockscreener-App
36.12
0.11%
-0.0388
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $36.13 | $36.13 | $0.00 | 103.0 | -0.08% |
| 2025-07-17 | $36.24 | $36.09 | $0.15 | 414.0 | +0.45% |
| 2025-07-16 | $36.00 | $35.86 | $0.1353 | 4,797.0 | +0.29% |
| 2025-07-15 | $36.03 | $35.89 | $0.1388 | 3,140.0 | -0.36% |
| 2025-07-14 | $36.02 | $35.89 | $0.1301 | 732.0 | +0.12% |
| 2025-07-11 | $35.98 | $35.93 | $0.0466 | 234.0 | -0.19% |
| 2025-07-10 | $36.05 | $36.05 | $0.0035 | 2,276.0 | +0.16% |
| 2025-07-09 | $36.01 | $35.99 | $0.0194 | 275.0 | +0.45% |
| 2025-07-08 | $35.83 | $35.78 | $0.0498 | 1,303.0 | +0.03% |
| 2025-07-07 | $35.82 | $35.82 | $0.00 | 190.0 | -0.59% |
| 2025-07-03 | $36.08 | $35.84 | $0.24 | 1,793.0 | +0.64% |
| 2025-07-02 | $35.85 | $35.73 | $0.12 | 6,713.0 | +0.36% |
| 2025-07-01 | $35.68 | $35.54 | $0.1363 | 76,464.0 | -0.12% |
| 2025-06-30 | $35.72 | $35.58 | $0.1377 | 406.0 | +0.42% |
| 2025-06-27 | $35.57 | $35.44 | $0.1278 | 4,006.0 | +0.37% |
| 2025-06-26 | $35.44 | $35.35 | $0.0869 | 433.0 | +0.68% |
| 2025-06-25 | $35.24 | $35.14 | $0.10 | 1,680.0 | -0.06% |
| 2025-06-24 | $35.22 | $35.14 | $0.0776 | 1,042.0 | +0.88% |
| 2025-06-23 | $34.91 | $34.65 | $0.2609 | 996.0 | +0.67% |
| 2025-06-20 | $34.68 | $34.68 | $0.00 | 177.0 | -0.14% |
| 2025-06-18 | $34.86 | $34.73 | $0.1339 | 1,804.0 | -0.04% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome January Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome January Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $36.24 | $35.54 | $0.70 | 98,434.0 | +1.15% |
| 2025-06 | $35.72 | $34.42 | $1.29 | 56,617.0 | +3.58% |
| 2025-05 | $34.74 | $33.02 | $1.72 | 731,854.0 | +4.75% |
| 2025-04 | $33.56 | $30.07 | $3.49 | 99,412.0 | -1.07% |
| 2025-03 | $34.52 | $32.78 | $1.75 | 92,915.0 | -3.79% |
| 2025-02 | $35.48 | $34.17 | $1.31 | 283,962.0 | -1.05% |
| 2025-01 | $35.38 | $33.89 | $1.49 | 79,525.0 | +1.73% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.36 | $34.37 | $1.99 | 86,140.0 | -3.98% |
| 2024-11 | $36.12 | $34.44 | $1.68 | 83,234.0 | +4.58% |
| 2024-10 | $35.22 | $34.31 | $0.9099 | 53,968.0 | -0.61% |
| 2024-09 | $34.72 | $32.93 | $1.79 | 46,248.0 | +1.66% |
| 2024-08 | $34.12 | $31.91 | $2.21 | 75,648.0 | +1.74% |
| 2024-07 | $34.18 | $32.96 | $1.22 | 443,011.0 | +0.96% |
| 2024-06 | $33.38 | $32.09 | $1.29 | 21,923.0 | +2.90% |
| 2024-05 | $32.49 | $31.08 | $1.41 | 20,252.0 | +3.57% |
| 2024-04 | $32.07 | $30.80 | $1.26 | 17,343.0 | -3.11% |
| 2024-03 | $32.16 | $31.21 | $0.9505 | 695,667.0 | +2.33% |
| 2024-02 | $31.43 | $30.47 | $0.9601 | 25,155.0 | +3.82% |
| 2024-01 | $30.59 | $29.47 | $1.11 | 332,687.0 | +1.38% |
Trueshares Structured Outcome January Etf-Aktien (JANZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.69 | $29.46 | $1.23 | 439,177.0 | +1.03% |
| 2023-11 | $29.56 | $27.75 | $1.81 | 11,647.0 | +6.83% |
| 2023-10 | $28.60 | $27.30 | $1.30 | 86,456.0 | +0.00% |
0.17%
0.21%
Kapitalisierung:
|
Volumen (24h):