Holen Sie sich die Stockscreener-App
13.13
0.15%
0.02
Handel nachbörslich:
13.20
0.07
+0.53%
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.48 | $13.02 | $0.46 | 1,170,338.0 | +0.15% |
| 2026-02-11 | $13.31 | $12.74 | $0.57 | 783,840.0 | -0.15% |
| 2026-02-10 | $13.61 | $13.04 | $0.57 | 657,855.0 | -1.06% |
| 2026-02-09 | $13.45 | $12.75 | $0.695 | 975,857.0 | +1.53% |
| 2026-02-06 | $13.38 | $12.42 | $0.9549 | 1,769,052.0 | +7.31% |
| 2026-02-05 | $13.36 | $12.12 | $1.24 | 1,520,109.0 | -8.63% |
| 2026-02-04 | $13.97 | $13.31 | $0.66 | 1,540,990.0 | -3.41% |
| 2026-02-03 | $14.16 | $13.35 | $0.81 | 2,810,097.0 | -1.36% |
| 2026-02-02 | $14.00 | $13.44 | $0.56 | 1,088,899.0 | +2.04% |
| 2026-01-30 | $13.96 | $13.43 | $0.5349 | 1,087,738.0 | -0.87% |
| 2026-01-29 | $14.15 | $13.75 | $0.40 | 894,602.0 | -0.86% |
| 2026-01-28 | $14.79 | $13.95 | $0.84 | 1,128,973.0 | -5.30% |
| 2026-01-27 | $15.04 | $14.54 | $0.495 | 1,029,899.0 | +0.61% |
| 2026-01-26 | $14.82 | $14.27 | $0.55 | 1,708,996.0 | -1.15% |
| 2026-01-23 | $15.49 | $14.52 | $0.97 | 1,630,336.0 | -2.18% |
| 2026-01-22 | $15.28 | $13.46 | $1.82 | 6,189,565.0 | +14.09% |
| 2026-01-21 | $13.62 | $13.11 | $0.51 | 1,498,118.0 | +0.91% |
| 2026-01-20 | $13.36 | $12.80 | $0.56 | 2,178,343.0 | -4.43% |
| 2026-01-16 | $13.88 | $13.51 | $0.37 | 1,747,529.0 | +0.29% |
| 2026-01-15 | $14.21 | $13.55 | $0.66 | 1,453,640.0 | -2.83% |
| 2026-01-14 | $14.34 | $13.72 | $0.615 | 1,205,254.0 | +2.39% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janux Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janux Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.16 | $12.12 | $2.04 | 13,487,375.0 | -4.23% |
| 2026-01 | $15.49 | $12.80 | $2.69 | 33,982,996.0 | -0.65% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $13.76 | $20.28 | 67,722,449.0 | -59.43% |
| 2025-11 | $35.34 | $24.91 | $10.43 | 20,215,302.0 | +18.74% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):