Holen Sie sich die Stockscreener-App
46.25
0.79%
-0.37
Handel nachbörslich:
46.25
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $48.27 | $45.50 | $2.77 | 539,634.0 | -0.79% |
| 2024-09-26 | $48.95 | $46.46 | $2.49 | 505,723.0 | -2.65% |
| 2024-09-25 | $49.10 | $46.68 | $2.42 | 352,343.0 | -1.42% |
| 2024-09-24 | $51.71 | $47.97 | $3.74 | 311,456.0 | -3.34% |
| 2024-09-23 | $51.89 | $49.47 | $2.42 | 827,909.0 | +0.12% |
| 2024-09-20 | $52.23 | $49.30 | $2.92 | 1,474,985.0 | +0.44% |
| 2024-09-19 | $50.97 | $48.59 | $2.38 | 747,153.0 | +3.44% |
| 2024-09-18 | $51.26 | $48.22 | $3.04 | 509,506.0 | -2.30% |
| 2024-09-17 | $51.10 | $47.80 | $3.30 | 479,158.0 | -0.86% |
| 2024-09-16 | $51.63 | $48.70 | $2.93 | 454,949.0 | -0.24% |
| 2024-09-13 | $50.62 | $46.44 | $4.18 | 565,508.0 | +7.48% |
| 2024-09-12 | $48.85 | $43.50 | $5.35 | 1,568,830.0 | +6.45% |
| 2024-09-11 | $45.25 | $43.35 | $1.90 | 464,705.0 | -3.98% |
| 2024-09-10 | $47.46 | $41.69 | $5.77 | 777,824.0 | +8.77% |
| 2024-09-09 | $42.94 | $41.42 | $1.52 | 426,478.0 | +1.43% |
| 2024-09-06 | $45.00 | $41.23 | $3.77 | 873,966.0 | -5.61% |
| 2024-09-05 | $44.86 | $43.30 | $1.56 | 188,145.0 | -1.71% |
| 2024-09-04 | $46.87 | $43.89 | $2.98 | 369,592.0 | -1.20% |
| 2024-09-03 | $47.59 | $44.92 | $2.67 | 322,278.0 | -4.19% |
| 2024-08-30 | $47.36 | $44.67 | $2.69 | 422,715.0 | +5.24% |
| 2024-08-29 | $45.82 | $43.57 | $2.25 | 281,890.0 | +0.97% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janux Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janux Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,299,776.0 | -1.55% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $8.12 | $3.80 | 2,129,324.0 | +22.91% |
| 2023-11 | $10.49 | $5.65 | $4.84 | 3,246,956.0 | +35.98% |
| 2023-10 | $10.56 | $5.74 | $4.82 | 2,342,483.0 | -36.31% |
| 2023-09 | $11.44 | $9.26 | $2.18 | 1,185,149.0 | -8.36% |
| 2023-08 | $13.91 | $10.37 | $3.54 | 1,892,568.0 | -21.43% |
| 2023-07 | $14.92 | $11.45 | $3.47 | 2,197,150.0 | +17.94% |
| 2023-06 | $14.66 | $10.85 | $3.81 | 2,807,388.0 | +2.15% |
| 2023-05 | $16.11 | $10.83 | $5.28 | 4,490,249.0 | -24.15% |
| 2023-04 | $16.55 | $11.47 | $5.08 | 831,800.0 | +26.61% |
| 2023-03 | $17.38 | $10.68 | $6.70 | 1,874,435.0 | -27.24% |
| 2023-02 | $22.35 | $15.15 | $7.20 | 1,681,242.0 | -25.12% |
| 2023-01 | $23.64 | $12.08 | $11.56 | 4,086,044.0 | +68.64% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $10.53 | $4.92 | 1,857,816.0 | -3.45% |
| 2022-11 | $19.05 | $13.17 | $5.88 | 1,482,735.0 | -24.56% |
| 2022-10 | $18.77 | $11.81 | $6.96 | 1,617,563.0 | +33.53% |
| 2022-09 | $15.50 | $10.28 | $5.22 | 1,266,207.0 | +25.14% |
| 2022-08 | $15.78 | $10.00 | $5.78 | 871,232.0 | -12.88% |
| 2022-07 | $17.58 | $11.13 | $6.45 | 1,694,977.0 | +1.72% |
| 2022-06 | $14.04 | $9.40 | $4.63 | 1,908,422.0 | +9.70% |
| 2022-05 | $12.07 | $9.39 | $2.68 | 1,891,892.0 | +13.11% |
| 2022-04 | $16.34 | $9.62 | $6.72 | 1,188,782.0 | -31.38% |
| 2022-03 | $19.60 | $13.14 | $6.46 | 1,782,669.0 | -17.01% |
| 2022-02 | $18.58 | $14.25 | $4.33 | 1,530,246.0 | +13.46% |
| 2022-01 | $19.68 | $13.25 | $6.43 | 1,388,134.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):