Holen Sie sich die Stockscreener-App
16.51
4.68%
-0.81
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $17.27 | $16.43 | $0.84 | 765,883.0 | -4.68% |
| 2026-10-15 | $17.62 | $17.02 | $0.60 | 546,902.0 | +1.11% |
| 2026-10-14 | $17.49 | $16.84 | $0.65 | 614,666.0 | -0.29% |
| 2026-10-13 | $18.14 | $16.97 | $1.17 | 795,922.0 | -5.34% |
| 2026-10-12 | $18.61 | $17.96 | $0.645 | 802,988.0 | -1.31% |
| 2026-10-09 | $19.18 | $18.32 | $0.86 | 1,172,965.0 | -0.59% |
| 2026-10-08 | $18.90 | $17.30 | $1.60 | 1,500,909.0 | +3.24% |
| 2026-10-07 | $18.36 | $16.42 | $1.94 | 1,210,337.0 | +6.73% |
| 2026-10-06 | $17.37 | $16.31 | $1.06 | 809,847.0 | +1.51% |
| 2026-10-05 | $16.95 | $16.13 | $0.82 | 533,741.0 | -2.30% |
| 2026-10-02 | $17.29 | $16.84 | $0.455 | 805,266.0 | -0.18% |
| 2026-10-01 | $17.35 | $16.76 | $0.59 | 837,559.0 | -1.85% |
| 2026-09-30 | $17.56 | $16.79 | $0.7734 | 772,494.0 | +1.95% |
| 2026-09-29 | $16.98 | $16.32 | $0.66 | 511,705.0 | +2.23% |
| 2026-09-28 | $16.79 | $16.16 | $0.63 | 473,051.0 | +1.72% |
| 2026-09-25 | $16.70 | $16.21 | $0.49 | 720,172.0 | -2.28% |
| 2026-09-24 | $16.79 | $15.75 | $1.04 | 1,301,928.0 | +0.97% |
| 2026-09-23 | $17.47 | $16.34 | $1.12 | 967,532.0 | -5.44% |
| 2026-09-22 | $17.47 | $16.97 | $0.50 | 908,285.0 | +2.70% |
| 2026-09-21 | $17.14 | $16.53 | $0.61 | 701,839.0 | +2.53% |
| 2026-09-18 | $16.86 | $16.40 | $0.46 | 2,447,399.0 | -1.60% |
| 2026-09-17 | $17.22 | $16.48 | $0.735 | 810,005.0 | +3.79% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janux Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janux Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.18 | $16.13 | $3.05 | 10,396,985.0 | -4.46% |
| 2026-09 | $20.31 | $15.75 | $4.56 | 20,773,735.0 | -5.16% |
| 2026-08 | $19.14 | $14.86 | $4.28 | 14,642,211.0 | +20.11% |
| 2026-07 | $16.91 | $14.57 | $2.34 | 19,407,101.0 | -1.24% |
| 2026-06 | $15.81 | $12.98 | $2.83 | 27,551,922.0 | +5.28% |
| 2026-05 | $14.87 | $13.41 | $1.46 | 19,570,552.0 | +1.53% |
| 2026-04 | $16.59 | $13.96 | $2.63 | 20,976,756.0 | +3.38% |
| 2026-03 | $14.46 | $12.97 | $1.49 | 25,491,614.0 | +2.13% |
| 2026-02 | $14.16 | $12.12 | $2.04 | 21,330,287.0 | -0.73% |
| 2026-01 | $15.49 | $12.80 | $2.69 | 33,982,996.0 | -0.65% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $13.76 | $20.28 | 67,722,449.0 | -59.43% |
| 2025-11 | $35.34 | $24.91 | $10.43 | 20,215,302.0 | +18.74% |
| 2025-10 | $31.59 | $22.23 | $9.36 | 25,997,546.0 | +17.47% |
| 2025-09 | $25.59 | $21.73 | $3.86 | 15,520,525.0 | +7.57% |
| 2025-08 | $26.50 | $21.97 | $4.53 | 16,651,489.0 | -5.39% |
| 2025-07 | $28.39 | $22.74 | $5.65 | 17,536,736.0 | +3.96% |
| 2025-06 | $27.28 | $22.54 | $4.74 | 13,439,289.0 | -2.94% |
| 2025-05 | $33.97 | $22.48 | $11.49 | 26,971,367.0 | -28.31% |
| 2025-04 | $33.51 | $22.52 | $10.99 | 20,069,513.0 | +22.96% |
| 2025-03 | $33.49 | $26.39 | $7.10 | 15,784,779.0 | -17.91% |
| 2025-02 | $45.79 | $31.69 | $14.10 | 17,067,029.0 | -24.36% |
| 2025-01 | $61.59 | $39.33 | $22.26 | 22,429,443.0 | -18.79% |
Janux Therapeutics Inc-Aktien (JANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.71 | $40.02 | $31.69 | 31,460,027.0 | +16.12% |
| 2024-11 | $58.06 | $45.18 | $12.88 | 13,346,164.0 | -16.26% |
| 2024-10 | $56.55 | $42.54 | $14.01 | 14,532,071.0 | +18.84% |
| 2024-09 | $52.23 | $41.23 | $11.00 | 12,638,399.0 | -3.30% |
| 2024-08 | $47.36 | $34.51 | $12.85 | 10,316,485.0 | +15.71% |
| 2024-07 | $48.94 | $37.72 | $11.22 | 12,148,242.0 | -3.08% |
| 2024-06 | $56.00 | $39.00 | $17.00 | 17,942,194.0 | -21.70% |
| 2024-05 | $65.60 | $42.70 | $22.90 | 18,661,198.0 | -6.14% |
| 2024-04 | $61.00 | $34.63 | $26.37 | 19,164,192.0 | +51.39% |
| 2024-03 | $49.63 | $36.23 | $13.40 | 11,967,396.0 | -22.18% |
| 2024-02 | $58.69 | $7.79 | $50.90 | 29,654,153.0 | +465.19% |
| 2024-01 | $11.47 | $8.52 | $2.95 | 1,752,541.0 | -20.22% |
3.96%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):