Holen Sie sich die Stockscreener-App
38.59
0.59%
0.2262
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $38.65 | $38.53 | $0.1199 | 9,850.0 | +0.59% |
| 2025-08-07 | $38.58 | $38.30 | $0.28 | 8,672.0 | -0.24% |
| 2025-08-06 | $38.47 | $38.22 | $0.2482 | 8,524.0 | +0.50% |
| 2025-08-05 | $38.41 | $38.20 | $0.21 | 9,193.0 | -0.22% |
| 2025-08-04 | $38.38 | $38.24 | $0.1399 | 21,346.0 | +0.88% |
| 2025-08-01 | $38.11 | $37.95 | $0.165 | 18,377.0 | -1.10% |
| 2025-07-31 | $38.76 | $38.43 | $0.33 | 10,855.0 | -0.04% |
| 2025-07-30 | $38.60 | $38.39 | $0.2066 | 12,776.0 | -0.19% |
| 2025-07-29 | $38.63 | $38.49 | $0.1393 | 8,355.0 | -0.05% |
| 2025-07-28 | $38.59 | $38.49 | $0.0999 | 4,933.0 | +0.07% |
| 2025-07-25 | $38.59 | $38.44 | $0.1499 | 9,865.0 | +0.24% |
| 2025-07-24 | $38.56 | $38.41 | $0.15 | 9,586.0 | +0.16% |
| 2025-07-23 | $38.43 | $38.36 | $0.07 | 910.0 | +0.33% |
| 2025-07-22 | $38.26 | $38.11 | $0.1499 | 13,019.0 | +0.05% |
| 2025-07-21 | $38.34 | $38.22 | $0.1203 | 6,677.0 | +0.19% |
| 2025-07-18 | $38.18 | $38.10 | $0.0799 | 12,414.0 | -0.03% |
| 2025-07-17 | $38.22 | $38.05 | $0.1714 | 5,724.0 | +0.39% |
| 2025-07-16 | $38.02 | $37.80 | $0.219 | 6,219.0 | +0.10% |
| 2025-07-15 | $38.11 | $37.96 | $0.15 | 6,373.0 | -0.06% |
| 2025-07-14 | $38.05 | $37.88 | $0.1698 | 21,196.0 | +0.00% |
| 2025-07-11 | $38.06 | $37.93 | $0.1298 | 18,176.0 | -0.22% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Jan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Jan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.65 | $37.95 | $0.705 | 85,812.0 | +0.40% |
| 2025-07 | $38.76 | $37.69 | $1.07 | 194,099.0 | +1.74% |
| 2025-06 | $37.78 | $36.46 | $1.32 | 226,091.0 | +3.48% |
| 2025-05 | $36.72 | $35.00 | $1.72 | 247,439.0 | +4.33% |
| 2025-04 | $35.44 | $31.82 | $3.62 | 225,552.0 | -0.44% |
| 2025-03 | $36.52 | $34.67 | $1.85 | 331,272.0 | -3.59% |
| 2025-02 | $37.20 | $36.07 | $1.13 | 321,533.0 | -0.77% |
| 2025-01 | $37.04 | $35.68 | $1.36 | 844,249.0 | +1.83% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.06 | $35.86 | $0.2043 | 96,713.0 | +0.47% |
| 2024-11 | $35.88 | $35.22 | $0.6556 | 93,956.0 | +1.94% |
| 2024-10 | $35.42 | $34.95 | $0.4655 | 42,807.0 | +0.24% |
| 2024-09 | $35.11 | $34.14 | $0.9679 | 96,428.0 | +0.81% |
| 2024-08 | $34.83 | $32.72 | $2.11 | 152,449.0 | +1.54% |
| 2024-07 | $34.55 | $33.89 | $0.66 | 242,514.0 | +0.76% |
| 2024-06 | $34.20 | $33.21 | $0.9899 | 1,667,086.0 | +1.90% |
| 2024-05 | $33.54 | $32.25 | $1.29 | 822,872.0 | +3.20% |
| 2024-04 | $32.98 | $31.95 | $1.03 | 320,221.0 | -1.83% |
| 2024-03 | $32.99 | $32.26 | $0.73 | 359,224.0 | +1.69% |
| 2024-02 | $32.45 | $31.45 | $1.00 | 283,982.0 | +3.18% |
| 2024-01 | $31.79 | $30.67 | $1.12 | 1,738,595.0 | +1.06% |
Allianzim U S Large Cap Buffer 10 Jan Etf-Aktien (JANT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.27 | $29.76 | $1.50 | 1,768,784.0 | +4.12% |
| 2023-11 | $29.90 | $27.54 | $2.36 | 33,745.0 | +8.60% |
| 2023-10 | $28.66 | $27.05 | $1.61 | 66,025.0 | +0.00% |
0.63%
0.02%
Kapitalisierung:
|
Volumen (24h):