Holen Sie sich die Stockscreener-App
24.87
0.08%
0.02
Handel nachbörslich:
24.87
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $24.89 | $24.85 | $0.039 | 1,424.0 | +0.08% |
| 2026-08-03 | $24.85 | $24.85 | $0.00 | 237.0 | +0.16% |
| 2026-07-31 | $24.81 | $24.79 | $0.02 | 10,888.0 | -0.00% |
| 2026-07-30 | $24.83 | $24.78 | $0.049 | 1,755.0 | +0.15% |
| 2026-07-29 | $24.77 | $24.76 | $0.0123 | 201.0 | -0.11% |
| 2026-07-28 | $24.80 | $24.78 | $0.02 | 1,912.0 | +0.08% |
| 2026-07-27 | $24.78 | $24.78 | $0.00 | 521.0 | +0.04% |
| 2026-07-24 | $24.77 | $24.77 | $0.00 | 51.00 | +0.07% |
| 2026-07-23 | $24.75 | $24.75 | $0.00 | 12.00 | -0.11% |
| 2026-07-22 | $24.78 | $24.78 | $0.00 | 357.0 | -0.04% |
| 2026-07-21 | $24.79 | $24.78 | $0.010 | 504.0 | +0.08% |
| 2026-07-20 | $24.77 | $24.77 | $0.00 | 98.00 | +0.04% |
| 2026-07-17 | $24.76 | $24.76 | $0.00 | 15.00 | -0.06% |
| 2026-07-16 | $24.79 | $24.77 | $0.02 | 8,072.0 | -0.06% |
| 2026-07-15 | $24.79 | $24.79 | $0.00 | 83.00 | +0.04% |
| 2026-07-14 | $24.78 | $24.78 | $0.00 | 359.0 | +0.08% |
| 2026-07-13 | $24.77 | $24.76 | $0.010 | 336.0 | -0.04% |
| 2026-07-10 | $24.78 | $24.77 | $0.015 | 403.0 | +0.04% |
| 2026-07-09 | $24.78 | $24.73 | $0.05 | 703.0 | +0.04% |
| 2026-07-08 | $24.75 | $24.71 | $0.04 | 3,670.0 | +0.00% |
| 2026-07-07 | $24.76 | $24.74 | $0.02 | 858.0 | -0.04% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.89 | $24.85 | $0.039 | 3,085.0 | +0.24% |
| 2026-07 | $24.83 | $24.67 | $0.159 | 35,441.0 | +0.43% |
| 2026-06 | $25.00 | $24.70 | $0.30 | 40,776.0 | -0.98% |
| 2026-05 | $24.95 | $24.76 | $0.1923 | 32,505.0 | +0.77% |
| 2026-04 | $24.78 | $24.29 | $0.49 | 42,693.0 | +2.14% |
| 2026-03 | $24.73 | $24.13 | $0.60 | 44,966.0 | -1.88% |
| 2026-02 | $24.79 | $24.60 | $0.1899 | 79,171.0 | +0.08% |
| 2026-01 | $24.74 | $24.55 | $0.19 | 106,835.0 | +0.06% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $24.89 | $0.1005 | 38,138.0 | +0.28% |
| 2025-11 | $24.93 | $24.81 | $0.12 | 34,715.0 | +0.32% |
| 2025-10 | $24.84 | $24.70 | $0.14 | 50,459.0 | +0.40% |
| 2025-09 | $25.04 | $24.70 | $0.34 | 97,174.0 | -0.72% |
| 2025-08 | $24.92 | $24.74 | $0.1799 | 94,323.0 | +0.52% |
| 2025-07 | $24.80 | $24.61 | $0.19 | 38,235.0 | +0.55% |
| 2025-06 | $24.97 | $24.63 | $0.34 | 22,761.0 | -0.39% |
| 2025-05 | $24.77 | $24.36 | $0.4099 | 82,392.0 | +1.61% |
| 2025-04 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| 2025-03 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
2.31%
Kapitalisierung:
|
Volumen (24h):