Holen Sie sich die Stockscreener-App
24.83
0.06%
-0.015
Handel nachbörslich:
24.83
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-13 | $24.88 | $24.83 | $0.0496 | 9,010.0 | -0.06% |
| 2025-11-12 | $24.84 | $24.84 | $0.005 | 6,187.0 | -0.06% |
| 2025-11-11 | $24.86 | $24.86 | $0.00 | 108.0 | +0.00% |
| 2025-11-10 | $24.86 | $24.86 | $0.00 | 10.00 | +0.08% |
| 2025-11-07 | $24.84 | $24.82 | $0.02 | 135.0 | +0.02% |
| 2025-11-06 | $24.89 | $24.82 | $0.07 | 3,133.0 | +0.02% |
| 2025-11-05 | $24.83 | $24.82 | $0.0103 | 1,506.0 | +0.04% |
| 2025-11-04 | $24.82 | $24.81 | $0.01 | 987.0 | -0.04% |
| 2025-11-03 | $24.85 | $24.81 | $0.04 | 1,692.0 | +0.00% |
| 2025-10-31 | $24.84 | $24.82 | $0.02 | 1,712.0 | +0.04% |
| 2025-10-30 | $24.82 | $24.80 | $0.02 | 875.0 | -0.02% |
| 2025-10-29 | $24.84 | $24.78 | $0.0596 | 2,275.0 | +0.00% |
| 2025-10-28 | $24.82 | $24.80 | $0.025 | 1,292.0 | +0.02% |
| 2025-10-27 | $24.82 | $24.80 | $0.02 | 3,571.0 | +0.06% |
| 2025-10-24 | $24.81 | $24.79 | $0.0195 | 1,619.0 | +0.04% |
| 2025-10-23 | $24.80 | $24.78 | $0.015 | 451.0 | +0.06% |
| 2025-10-22 | $24.78 | $24.76 | $0.02 | 1,551.0 | -0.04% |
| 2025-10-21 | $24.79 | $24.79 | $0.00 | 6.00 | +0.06% |
| 2025-10-20 | $24.77 | $24.74 | $0.035 | 2,422.0 | +0.12% |
| 2025-10-17 | $24.75 | $24.72 | $0.026 | 3,441.0 | -0.02% |
| 2025-10-16 | $24.75 | $24.73 | $0.02 | 7,512.0 | +0.02% |
| 2025-10-15 | $24.76 | $24.73 | $0.03 | 13,612.0 | -0.02% |
| 2025-10-14 | $24.78 | $24.73 | $0.05 | 722.0 | +0.00% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.89 | $24.81 | $0.08 | 31,778.0 | +0.00% |
| 2025-10 | $24.84 | $24.70 | $0.14 | 50,459.0 | +0.40% |
| 2025-09 | $25.04 | $24.70 | $0.34 | 97,174.0 | -0.72% |
| 2025-08 | $24.92 | $24.74 | $0.1799 | 94,323.0 | +0.52% |
| 2025-07 | $24.80 | $24.61 | $0.19 | 38,235.0 | +0.55% |
| 2025-06 | $24.97 | $24.63 | $0.34 | 22,761.0 | -0.39% |
| 2025-05 | $24.77 | $24.36 | $0.4099 | 82,392.0 | +1.61% |
| 2025-04 | $24.51 | $23.15 | $1.36 | 243,664.0 | -0.42% |
| 2025-03 | $24.90 | $24.37 | $0.53 | 86,462.0 | -1.33% |
| 2025-02 | $24.85 | $24.71 | $0.1399 | 163,026.0 | +0.13% |
| 2025-01 | $24.82 | $24.06 | $0.7599 | 255,896.0 | +0.36% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $24.84 | $0.17 | 215,193.0 | +0.32% |
| 2024-11 | $24.92 | $24.78 | $0.14 | 115,304.0 | +0.52% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
1.00%
Kapitalisierung:
|
Volumen (24h):