Holen Sie sich die Stockscreener-App
24.84
0.06%
0.015
Handel nachbörslich:
24.85
0.005
+0.02%
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-06 | $24.84 | $24.81 | $0.035 | 1,692.0 | +0.06% |
| 2024-11-05 | $24.83 | $24.82 | $0.0118 | 422.0 | +0.06% |
| 2024-11-04 | $24.83 | $24.78 | $0.0499 | 8,048.0 | +0.06% |
| 2024-11-01 | $24.80 | $24.80 | $0.00 | 68.00 | +0.04% |
| 2024-10-31 | $24.79 | $24.79 | $0.00 | 0.00 | -0.06% |
| 2024-10-30 | $24.80 | $24.78 | $0.025 | 137.0 | +0.02% |
| 2024-10-29 | $24.80 | $24.76 | $0.0399 | 2,550.0 | +0.00% |
| 2024-10-28 | $24.82 | $24.78 | $0.04 | 1,304.0 | +0.04% |
| 2024-10-25 | $24.79 | $24.78 | $0.010 | 376.0 | +0.02% |
| 2024-10-24 | $24.81 | $24.78 | $0.0282 | 7,685.0 | +0.02% |
| 2024-10-23 | $24.81 | $24.76 | $0.05 | 20,305.0 | +0.00% |
| 2024-10-22 | $24.78 | $24.78 | $0.00 | 0.00 | +0.00% |
| 2024-10-21 | $24.80 | $24.78 | $0.02 | 389.0 | +0.02% |
| 2024-10-18 | $24.77 | $24.77 | $0.00 | 0.00 | +0.06% |
| 2024-10-17 | $24.76 | $24.76 | $0.00 | 34.00 | +0.02% |
| 2024-10-16 | $24.75 | $24.73 | $0.025 | 424.0 | +0.10% |
| 2024-10-15 | $24.77 | $24.73 | $0.04 | 1,481.0 | -0.06% |
| 2024-10-14 | $24.75 | $24.75 | $0.00 | 0.00 | +0.02% |
| 2024-10-11 | $24.74 | $24.74 | $0.00 | 5.00 | +0.06% |
| 2024-10-10 | $24.73 | $24.73 | $0.00 | 22.00 | -0.02% |
| 2024-10-09 | $24.73 | $24.70 | $0.03 | 704.0 | -0.04% |
| 2024-10-08 | $24.74 | $24.74 | $0.00 | 567.0 | +0.13% |
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 30 Barrier Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JANJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 30 Barrier Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 30 Barrier Etf January-Aktien (JANJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.84 | $24.78 | $0.065 | 11,922.0 | +0.22% |
| 2024-10 | $24.82 | $24.68 | $0.14 | 41,096.0 | +0.30% |
| 2024-09 | $25.07 | $24.71 | $0.355 | 42,583.0 | -0.94% |
| 2024-08 | $24.95 | $24.17 | $0.7795 | 57,848.0 | +0.50% |
| 2024-07 | $24.82 | $24.69 | $0.135 | 182,710.0 | +0.55% |
| 2024-06 | $25.02 | $24.67 | $0.3527 | 57,875.0 | -0.97% |
| 2024-05 | $24.93 | $24.69 | $0.2415 | 31,781.0 | +0.67% |
| 2024-04 | $24.79 | $24.59 | $0.20 | 39,690.0 | +0.24% |
| 2024-03 | $25.05 | $24.68 | $0.3659 | 182,509.0 | -0.94% |
| 2024-02 | $24.94 | $24.74 | $0.1999 | 455,180.0 | +0.81% |
| 2024-01 | $24.83 | $24.47 | $0.36 | 540,523.0 | +0.00% |
2.69%
1.45%
Kapitalisierung:
|
Volumen (24h):